
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.29% |
May 30, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -0.30% |
May 29, 2025 | 4.116 | 4.116 | 4.116 | 4.087 | 0.71% |
May 28, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.63% |
May 27, 2025 | 4.061 | 4.061 | 4.086 | 4.043 | -0.60% |
May 26, 2025 | 4.086 | 4.086 | 4.086 | 4.043 | 1.07% |
May 23, 2025 | 4.043 | 4.043 | 4.043 | 4.021 | 0.54% |
May 22, 2025 | 4.021 | 4.021 | 4.050 | 4.021 | -0.73% |
May 21, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 1.30% |
May 20, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.35% |
May 19, 2025 | 3.984 | 3.984 | 3.996 | 3.984 | -0.30% |
May 16, 2025 | 3.996 | 3.996 | 4.006 | 3.996 | -0.24% |
May 15, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.55% |
May 14, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.64% |
May 13, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.21% |
May 12, 2025 | 4.011 | 4.011 | 4.011 | 3.991 | 0.49% |
May 09, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | 0.87% |
May 08, 2025 | 3.957 | 3.957 | 3.973 | 3.957 | -0.42% |
May 07, 2025 | 3.973 | 3.973 | 3.974 | 3.973 | -0.03% |
May 06, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.58% |
May 05, 2025 | 3.997 | 3.997 | 4.015 | 3.997 | -0.43% |
May 02, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 1.16% |
Highest: 4.116 | Lowest: 3.957 | Difference: 0.159 | Average: 4.028 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review