Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.77% |
May 17, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.13% |
May 16, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.15% |
May 15, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.48% |
May 14, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.70% |
May 13, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.26% |
May 10, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.75% |
May 09, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.04% |
May 08, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.33% |
May 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.30% |
May 06, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.24% |
May 03, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.24% |
May 02, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.30% |
Apr 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.33% |
Apr 29, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.33% |
Apr 26, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.33% |
Apr 25, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.27% |
Apr 24, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.75% |
Apr 23, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.05% |
Apr 22, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.28% |
Highest: 3.238 | Lowest: 3.090 | Difference: 0.148 | Average: 3.154 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review