
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.560 | 88.560 | 88.560 | 88.560 | 1.59% |
Apr 24, 2025 | 87.170 | 87.170 | 87.520 | 87.170 | -0.40% |
Apr 23, 2025 | 87.520 | 87.520 | 87.520 | 82.880 | 5.60% |
Apr 22, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | -1.53% |
Apr 17, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.51% |
Apr 16, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | -2.62% |
Apr 15, 2025 | 86.880 | 86.880 | 87.070 | 86.880 | -0.22% |
Apr 14, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | 2.53% |
Apr 11, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | -0.27% |
Apr 10, 2025 | 85.150 | 85.150 | 85.150 | 79.790 | 6.72% |
Apr 09, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | -4.63% |
Apr 08, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | 6.78% |
Apr 07, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | -4.87% |
Apr 04, 2025 | 82.360 | 82.360 | 86.090 | 82.360 | -4.33% |
Apr 03, 2025 | 86.090 | 86.090 | 88.920 | 86.090 | -3.18% |
Apr 02, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | 0.57% |
Apr 01, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 2.10% |
Mar 31, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -2.87% |
Mar 28, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | -2.99% |
Mar 27, 2025 | 91.910 | 91.910 | 92.450 | 91.910 | -0.58% |
Mar 26, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -1.23% |
Highest: 92.450 | Lowest: 78.350 | Difference: 14.100 | Average: 86.030 | Change %: -5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review