
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -2.87% |
Mar 28, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | -2.99% |
Mar 27, 2025 | 91.910 | 91.910 | 92.450 | 91.910 | -0.58% |
Mar 26, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -1.23% |
Mar 25, 2025 | 93.600 | 93.600 | 93.600 | 92.830 | 0.83% |
Mar 24, 2025 | 92.830 | 92.830 | 92.830 | 90.440 | 2.64% |
Mar 21, 2025 | 90.440 | 90.440 | 91.610 | 90.440 | -1.28% |
Mar 20, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | 1.43% |
Mar 19, 2025 | 90.320 | 90.320 | 90.320 | 89.280 | 1.16% |
Mar 18, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | -1.06% |
Mar 17, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | 0.22% |
Mar 14, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | 1.24% |
Mar 13, 2025 | 88.940 | 88.940 | 88.940 | 88.940 | -0.44% |
Mar 12, 2025 | 89.330 | 89.330 | 89.330 | 89.330 | 0.97% |
Mar 11, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | -0.46% |
Mar 10, 2025 | 88.880 | 88.880 | 88.880 | 88.880 | -3.79% |
Mar 07, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -1.14% |
Mar 06, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.01% |
Mar 05, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.68% |
Mar 04, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | -3.21% |
Mar 03, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 1.05% |
Highest: 95.910 | Lowest: 86.600 | Difference: 9.310 | Average: 91.054 | Change %: -8.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review