Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.11% |
May 16, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.26% |
May 15, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.29% |
May 14, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.21% |
May 13, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.00% |
May 10, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.56% |
May 08, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.08% |
May 07, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.67% |
May 06, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.27% |
May 03, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.42% |
May 02, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.65% |
Apr 30, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.48% |
Apr 29, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.46% |
Apr 26, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 1.12% |
Apr 25, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -1.64% |
Apr 24, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.62% |
Apr 23, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.76% |
Apr 22, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.36% |
Apr 19, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.00% |
Highest: 37.870 | Lowest: 36.540 | Difference: 1.330 | Average: 37.283 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review