
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.55% |
Apr 24, 2025 | 32.610 | 32.610 | 33.270 | 32.610 | -1.98% |
Apr 23, 2025 | 33.270 | 33.270 | 33.270 | 31.520 | 5.55% |
Apr 22, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -1.56% |
Apr 17, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.03% |
Apr 16, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | -1.72% |
Apr 15, 2025 | 32.570 | 32.570 | 32.570 | 32.300 | 0.84% |
Apr 14, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 3.00% |
Apr 11, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -2.55% |
Apr 10, 2025 | 32.180 | 32.180 | 32.180 | 30.840 | 4.35% |
Apr 09, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -5.66% |
Apr 08, 2025 | 32.690 | 32.690 | 32.690 | 31.490 | 3.81% |
Apr 07, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -2.54% |
Apr 04, 2025 | 32.310 | 32.310 | 34.090 | 32.310 | -5.22% |
Apr 03, 2025 | 34.090 | 34.090 | 36.010 | 34.090 | -5.33% |
Apr 02, 2025 | 36.010 | 36.010 | 36.090 | 36.010 | -0.22% |
Apr 01, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.84% |
Mar 31, 2025 | 35.790 | 35.790 | 36.330 | 35.790 | -1.49% |
Mar 28, 2025 | 36.330 | 36.330 | 37.250 | 36.330 | -2.47% |
Mar 27, 2025 | 37.250 | 37.250 | 37.430 | 37.250 | -0.48% |
Mar 26, 2025 | 37.430 | 37.430 | 37.430 | 37.370 | 0.16% |
Highest: 37.430 | Lowest: 30.840 | Difference: 6.590 | Average: 33.474 | Change %: -12.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review