
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 121.630 | 121.630 | 122.660 | 121.630 | -0.84% |
Oct 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.82% |
Oct 15, 2025 | 123.680 | 123.680 | 123.680 | 121.230 | 2.02% |
Oct 14, 2025 | 121.230 | 121.230 | 121.230 | 121.020 | 0.17% |
Oct 13, 2025 | 121.020 | 121.020 | 122.930 | 121.020 | -1.55% |
Oct 10, 2025 | 122.930 | 122.930 | 123.450 | 122.930 | -0.42% |
Oct 09, 2025 | 123.450 | 123.450 | 123.450 | 123.210 | 0.19% |
Oct 08, 2025 | 123.210 | 123.210 | 124.370 | 123.210 | -0.93% |
Oct 07, 2025 | 124.370 | 124.370 | 124.370 | 124.120 | 0.20% |
Oct 06, 2025 | 124.120 | 124.120 | 124.120 | 124.110 | 0.01% |
Oct 03, 2025 | 124.110 | 124.110 | 124.110 | 123.110 | 0.81% |
Oct 02, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.60% |
Oct 01, 2025 | 122.370 | 122.370 | 122.370 | 122.290 | 0.07% |
Sep 30, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.30% |
Sep 29, 2025 | 121.920 | 121.920 | 121.920 | 121.730 | 0.16% |
Sep 26, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 1.22% |
Sep 25, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | -1.82% |
Sep 24, 2025 | 122.490 | 122.490 | 123.470 | 122.490 | -0.79% |
Sep 23, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | 1.40% |
Sep 22, 2025 | 121.760 | 121.760 | 122.620 | 121.760 | -0.70% |
Sep 19, 2025 | 122.620 | 122.620 | 122.620 | 122.070 | 0.45% |
Highest: 124.370 | Lowest: 120.260 | Difference: 4.110 | Average: 122.592 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review