
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.000 | 116.000 | 116.000 | 115.710 | 0.25% |
Jun 25, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.21% |
Jun 24, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.48% |
Jun 20, 2025 | 114.920 | 114.920 | 114.920 | 113.020 | 1.68% |
Jun 19, 2025 | 113.020 | 113.020 | 114.180 | 113.020 | -1.02% |
Jun 18, 2025 | 114.180 | 114.180 | 114.390 | 114.180 | -0.18% |
Jun 17, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.04% |
Jun 16, 2025 | 114.340 | 114.340 | 114.340 | 113.950 | 0.34% |
Jun 13, 2025 | 113.950 | 113.950 | 114.690 | 113.950 | -0.65% |
Jun 12, 2025 | 114.690 | 114.690 | 116.040 | 114.690 | -1.16% |
Jun 11, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.35% |
Jun 10, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.72% |
Jun 06, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 1.57% |
Jun 05, 2025 | 113.030 | 113.030 | 114.100 | 113.030 | -0.94% |
Jun 04, 2025 | 114.100 | 114.100 | 114.100 | 112.400 | 1.51% |
Jun 03, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.95% |
Jun 02, 2025 | 111.340 | 111.340 | 112.060 | 111.340 | -0.64% |
May 30, 2025 | 112.060 | 112.060 | 112.060 | 112.060 | -1.31% |
May 28, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.94% |
May 27, 2025 | 112.490 | 112.490 | 112.820 | 111.100 | -0.29% |
Highest: 116.040 | Lowest: 111.100 | Difference: 4.940 | Average: 114.105 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review