
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 117.000 | 117.000 | 117.160 | 117.000 | -0.14% |
Aug 08, 2025 | 117.160 | 117.160 | 117.820 | 117.160 | -0.56% |
Aug 07, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.09% |
Aug 06, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.91% |
Aug 05, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 1.18% |
Aug 04, 2025 | 117.620 | 117.620 | 117.620 | 115.980 | 1.41% |
Aug 01, 2025 | 115.980 | 115.980 | 119.490 | 115.980 | -2.94% |
Jul 31, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -0.32% |
Jul 30, 2025 | 119.870 | 119.870 | 120.790 | 119.870 | -0.76% |
Jul 29, 2025 | 120.790 | 120.790 | 120.840 | 120.790 | -0.04% |
Jul 28, 2025 | 120.840 | 120.840 | 120.840 | 120.390 | 0.37% |
Jul 25, 2025 | 120.390 | 120.390 | 121.180 | 120.390 | -0.65% |
Jul 24, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 0.22% |
Jul 23, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 1.26% |
Jul 22, 2025 | 119.400 | 119.400 | 120.330 | 119.400 | -0.77% |
Jul 21, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -0.36% |
Jul 18, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.79% |
Jul 17, 2025 | 119.810 | 119.810 | 119.810 | 118.730 | 0.91% |
Jul 16, 2025 | 118.730 | 118.730 | 120.310 | 118.730 | -1.31% |
Jul 15, 2025 | 120.310 | 120.310 | 120.340 | 120.310 | -0.02% |
Jul 14, 2025 | 120.340 | 120.340 | 120.750 | 120.340 | -0.34% |
Highest: 121.180 | Lowest: 115.980 | Difference: 5.200 | Average: 119.318 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review