
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.830 | 35.830 | 35.830 | 35.440 | 1.10% |
Jun 26, 2025 | 35.440 | 35.440 | 35.440 | 35.350 | 0.25% |
Jun 25, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.20% |
Jun 24, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.48% |
Jun 20, 2025 | 35.110 | 35.110 | 35.110 | 34.530 | 1.68% |
Jun 19, 2025 | 34.530 | 34.530 | 34.880 | 34.530 | -1.00% |
Jun 18, 2025 | 34.880 | 34.880 | 34.950 | 34.880 | -0.20% |
Jun 17, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.06% |
Jun 16, 2025 | 34.930 | 34.930 | 34.930 | 34.810 | 0.34% |
Jun 13, 2025 | 34.810 | 34.810 | 35.040 | 34.810 | -0.66% |
Jun 12, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -1.16% |
Jun 11, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.37% |
Jun 10, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.71% |
Jun 06, 2025 | 35.070 | 35.070 | 35.070 | 34.530 | 1.56% |
Jun 05, 2025 | 34.530 | 34.530 | 34.860 | 34.530 | -0.95% |
Jun 04, 2025 | 34.860 | 34.860 | 34.860 | 34.340 | 1.51% |
Jun 03, 2025 | 34.340 | 34.340 | 34.340 | 34.020 | 0.94% |
Jun 02, 2025 | 34.020 | 34.020 | 34.240 | 34.020 | -0.64% |
May 30, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -1.30% |
Highest: 35.830 | Lowest: 34.020 | Difference: 1.810 | Average: 34.946 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review