
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.070 | 35.070 | 35.070 | 34.530 | 1.56% |
Jun 05, 2025 | 34.530 | 34.530 | 34.860 | 34.530 | -0.95% |
Jun 04, 2025 | 34.860 | 34.860 | 34.860 | 34.340 | 1.51% |
Jun 03, 2025 | 34.340 | 34.340 | 34.340 | 34.020 | 0.94% |
Jun 02, 2025 | 34.020 | 34.020 | 34.240 | 34.020 | -0.64% |
May 30, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -1.30% |
May 28, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.93% |
May 27, 2025 | 34.370 | 34.370 | 34.470 | 33.940 | -0.29% |
May 26, 2025 | 34.470 | 34.470 | 34.470 | 33.940 | 1.56% |
May 23, 2025 | 33.940 | 33.940 | 34.070 | 33.940 | -0.38% |
May 22, 2025 | 34.070 | 34.070 | 34.890 | 34.070 | -2.35% |
May 21, 2025 | 34.890 | 34.890 | 35.210 | 34.890 | -0.91% |
May 20, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | 0.51% |
May 19, 2025 | 35.030 | 35.030 | 35.060 | 35.030 | -0.09% |
May 16, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.95% |
May 15, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.69% |
May 14, 2025 | 34.970 | 34.970 | 35.170 | 34.970 | -0.57% |
May 13, 2025 | 35.170 | 35.170 | 35.170 | 35.150 | 0.06% |
May 12, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 3.63% |
Highest: 35.210 | Lowest: 33.940 | Difference: 1.270 | Average: 34.674 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review