Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 28.499 | 28.499 | 28.499 | 28.499 | -0.27% |
Oct 02, 2024 | 28.578 | 28.578 | 28.578 | 28.578 | -0.20% |
Oct 01, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | -0.79% |
Sep 30, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | -0.10% |
Sep 27, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.22% |
Sep 26, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | 0.67% |
Sep 25, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | -0.17% |
Sep 24, 2024 | 28.685 | 28.685 | 28.685 | 28.685 | 0.38% |
Sep 23, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | 0.32% |
Sep 20, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | -0.34% |
Sep 19, 2024 | 28.585 | 28.585 | 28.585 | 28.585 | 1.65% |
Sep 18, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.29% |
Sep 17, 2024 | 28.203 | 28.203 | 28.203 | 28.203 | -0.00% |
Sep 16, 2024 | 28.204 | 28.204 | 28.204 | 28.204 | 0.18% |
Sep 13, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | 0.67% |
Sep 12, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.92% |
Sep 11, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 0.75% |
Sep 10, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.16% |
Sep 09, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.79% |
Sep 06, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | -1.36% |
Sep 05, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | -0.35% |
Sep 04, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | -0.42% |
Sep 03, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -1.79% |
Aug 30, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.81% |
Aug 29, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | 0.03% |
Aug 28, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | -0.44% |
Aug 27, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 0.16% |
Aug 26, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | -0.21% |
Aug 23, 2024 | 28.243 | 28.243 | 28.243 | 28.243 | 1.17% |
Aug 22, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -2.04% |
Highest: 28.893 | Lowest: 27.246 | Difference: 1.647 | Average: 28.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review