![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | -0.35% |
Sep 04, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | -0.42% |
Sep 03, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -1.79% |
Aug 30, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.81% |
Aug 29, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | 0.03% |
Aug 28, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | -0.44% |
Aug 27, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 0.16% |
Aug 26, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | -0.21% |
Aug 23, 2024 | 28.243 | 28.243 | 28.243 | 28.243 | 1.17% |
Aug 22, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.63% |
Aug 21, 2024 | 28.094 | 28.094 | 28.094 | 28.094 | 0.42% |
Aug 20, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | -0.06% |
Aug 19, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.97% |
Aug 16, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | 0.46% |
Aug 15, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 1.33% |
Aug 14, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | 0.59% |
Aug 13, 2024 | 27.075 | 27.075 | 27.075 | 27.075 | 1.62% |
Aug 12, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.03% |
Aug 09, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.59% |
Aug 08, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 1.65% |
Aug 07, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.26% |
Aug 06, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | -1.96% |
Highest: 28.340 | Lowest: 26.066 | Difference: 2.274 | Average: 27.545 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review