
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 41.383 | 41.383 | 41.383 | 41.192 | 0.46% |
Aug 27, 2025 | 41.192 | 41.192 | 41.192 | 41.192 | 0.09% |
Aug 26, 2025 | 41.156 | 41.156 | 41.156 | 41.124 | 0.08% |
Aug 25, 2025 | 41.124 | 41.124 | 41.307 | 41.124 | -0.44% |
Aug 22, 2025 | 41.307 | 41.307 | 41.307 | 40.708 | 1.47% |
Aug 21, 2025 | 40.708 | 40.708 | 40.869 | 40.708 | -0.39% |
Aug 20, 2025 | 40.869 | 40.869 | 40.928 | 40.869 | -0.14% |
Aug 19, 2025 | 40.928 | 40.928 | 40.928 | 40.928 | -0.37% |
Aug 18, 2025 | 41.081 | 41.081 | 41.118 | 41.081 | -0.09% |
Aug 15, 2025 | 41.118 | 41.118 | 41.118 | 41.107 | 0.03% |
Aug 14, 2025 | 41.107 | 41.107 | 41.138 | 41.107 | -0.07% |
Aug 13, 2025 | 41.138 | 41.138 | 41.138 | 40.925 | 0.52% |
Aug 12, 2025 | 40.925 | 40.925 | 40.925 | 40.497 | 1.06% |
Aug 11, 2025 | 40.497 | 40.497 | 40.616 | 40.497 | -0.29% |
Aug 08, 2025 | 40.616 | 40.616 | 40.616 | 40.345 | 0.67% |
Aug 07, 2025 | 40.345 | 40.345 | 40.345 | 40.294 | 0.13% |
Aug 06, 2025 | 40.294 | 40.294 | 40.294 | 40.000 | 0.74% |
Aug 05, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 1.01% |
Aug 01, 2025 | 39.600 | 39.600 | 40.125 | 39.600 | -1.31% |
Jul 31, 2025 | 40.125 | 40.125 | 40.125 | 40.125 | -0.47% |
Jul 30, 2025 | 40.316 | 40.316 | 40.386 | 40.316 | -0.17% |
Highest: 41.383 | Lowest: 39.600 | Difference: 1.783 | Average: 40.754 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review