
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.125 | 40.125 | 40.125 | 40.125 | -0.47% |
Jul 30, 2025 | 40.316 | 40.316 | 40.386 | 40.316 | -0.17% |
Jul 29, 2025 | 40.386 | 40.386 | 40.546 | 40.386 | -0.40% |
Jul 28, 2025 | 40.546 | 40.546 | 40.628 | 40.546 | -0.20% |
Jul 25, 2025 | 40.628 | 40.628 | 40.628 | 40.628 | 0.08% |
Jul 24, 2025 | 40.595 | 40.595 | 40.595 | 40.506 | 0.22% |
Jul 23, 2025 | 40.506 | 40.506 | 40.506 | 40.109 | 0.99% |
Jul 22, 2025 | 40.109 | 40.109 | 40.109 | 40.080 | 0.07% |
Jul 21, 2025 | 40.080 | 40.080 | 40.080 | 40.015 | 0.16% |
Jul 18, 2025 | 40.015 | 40.015 | 40.015 | 39.964 | 0.13% |
Jul 17, 2025 | 39.964 | 39.964 | 39.964 | 39.964 | 0.61% |
Jul 16, 2025 | 39.721 | 39.721 | 39.721 | 39.675 | 0.12% |
Jul 15, 2025 | 39.675 | 39.675 | 39.873 | 39.675 | -0.50% |
Jul 14, 2025 | 39.873 | 39.873 | 39.873 | 39.827 | 0.11% |
Jul 11, 2025 | 39.827 | 39.827 | 39.996 | 39.827 | -0.42% |
Jul 10, 2025 | 39.996 | 39.996 | 39.996 | 39.913 | 0.21% |
Jul 09, 2025 | 39.913 | 39.913 | 39.913 | 39.658 | 0.64% |
Jul 08, 2025 | 39.658 | 39.658 | 39.708 | 39.658 | -0.13% |
Jul 07, 2025 | 39.708 | 39.708 | 39.982 | 39.708 | -0.69% |
Jul 03, 2025 | 39.982 | 39.982 | 39.982 | 39.716 | 0.67% |
Jul 02, 2025 | 39.716 | 39.716 | 39.716 | 39.571 | 0.37% |
Highest: 40.628 | Lowest: 39.571 | Difference: 1.057 | Average: 40.064 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review