
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.352 | 42.352 | 42.352 | 42.352 | -0.24% |
Oct 15, 2025 | 42.452 | 42.452 | 42.452 | 42.208 | 0.58% |
Oct 14, 2025 | 42.208 | 42.208 | 42.208 | 42.208 | 0.95% |
Oct 10, 2025 | 41.813 | 41.813 | 41.813 | 41.813 | -2.30% |
Oct 09, 2025 | 42.796 | 42.796 | 42.938 | 42.796 | -0.33% |
Oct 08, 2025 | 42.938 | 42.938 | 42.938 | 42.734 | 0.48% |
Oct 07, 2025 | 42.734 | 42.734 | 42.935 | 42.734 | -0.47% |
Oct 06, 2025 | 42.935 | 42.935 | 42.935 | 42.790 | 0.34% |
Oct 03, 2025 | 42.790 | 42.790 | 42.790 | 42.692 | 0.23% |
Oct 02, 2025 | 42.692 | 42.692 | 42.692 | 42.643 | 0.11% |
Oct 01, 2025 | 42.643 | 42.643 | 42.643 | 42.484 | 0.38% |
Sep 30, 2025 | 42.484 | 42.484 | 42.484 | 42.300 | 0.43% |
Sep 29, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | 0.33% |
Sep 26, 2025 | 42.162 | 42.162 | 42.162 | 42.162 | 0.57% |
Sep 25, 2025 | 41.924 | 41.924 | 42.170 | 41.924 | -0.58% |
Sep 24, 2025 | 42.170 | 42.170 | 42.331 | 42.170 | -0.38% |
Sep 23, 2025 | 42.331 | 42.331 | 42.485 | 42.331 | -0.36% |
Sep 22, 2025 | 42.485 | 42.485 | 42.485 | 42.485 | 0.36% |
Sep 19, 2025 | 42.331 | 42.331 | 42.331 | 42.188 | 0.34% |
Highest: 42.938 | Lowest: 41.813 | Difference: 1.125 | Average: 42.449 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review