Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,171.450 | 1,171.450 | 1,171.450 | 1,171.450 | 0.03% |
May 22, 2024 | 1,171.150 | 1,171.150 | 1,171.150 | 1,171.150 | -0.02% |
May 21, 2024 | 1,171.430 | 1,171.430 | 1,171.430 | 1,171.430 | -0.13% |
May 20, 2024 | 1,172.910 | 1,172.910 | 1,172.910 | 1,172.910 | 0.23% |
May 17, 2024 | 1,170.200 | 1,170.200 | 1,170.200 | 1,170.200 | -0.28% |
May 16, 2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | 0.33% |
May 14, 2024 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.02% |
May 13, 2024 | 1,169.300 | 1,169.300 | 1,169.300 | 1,169.300 | 0.08% |
May 10, 2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.22% |
May 09, 2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | -0.33% |
May 08, 2024 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 0.16% |
May 07, 2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | -0.31% |
May 23, 2024 | 1,171.450 | 1,171.450 | 1,171.450 | 1,171.450 | 0.03% |
May 22, 2024 | 1,171.150 | 1,171.150 | 1,171.150 | 1,171.150 | -0.02% |
May 21, 2024 | 1,171.430 | 1,171.430 | 1,171.430 | 1,171.430 | -0.13% |
May 20, 2024 | 1,172.910 | 1,172.910 | 1,172.910 | 1,172.910 | 0.23% |
May 17, 2024 | 1,170.200 | 1,170.200 | 1,170.200 | 1,170.200 | -0.28% |
May 16, 2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | 0.33% |
May 14, 2024 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.02% |
May 13, 2024 | 1,169.300 | 1,169.300 | 1,169.300 | 1,169.300 | 0.08% |
May 10, 2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.22% |
May 09, 2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | -0.33% |
May 08, 2024 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 0.16% |
May 07, 2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.76% |
May 03, 2024 | 1,158.970 | 1,158.970 | 1,158.970 | 1,158.970 | -0.07% |
May 02, 2024 | 1,159.810 | 1,159.810 | 1,159.810 | 1,159.810 | -0.05% |
Apr 30, 2024 | 1,160.430 | 1,160.430 | 1,160.430 | 1,160.430 | 0.03% |
Apr 29, 2024 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | 0.36% |
Apr 26, 2024 | 1,155.920 | 1,155.920 | 1,155.920 | 1,155.920 | 0.40% |
Apr 25, 2024 | 1,151.350 | 1,151.350 | 1,151.350 | 1,151.350 | -0.53% |
Highest: 1,173.440 | Lowest: 1,151.350 | Difference: 22.090 | Average: 1,167.631 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review