
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,279.740 | 1,279.740 | 1,279.740 | 1,279.740 | 0.91% |
Jun 02, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,266.610 | 0.13% |
May 30, 2025 | 1,266.610 | 1,266.610 | 1,266.610 | 1,266.610 | -0.33% |
May 29, 2025 | 1,270.840 | 1,270.840 | 1,270.840 | 1,270.840 | 0.71% |
May 28, 2025 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | 0.32% |
May 27, 2025 | 1,257.790 | 1,257.790 | 1,257.790 | 1,257.790 | 0.02% |
May 26, 2025 | 1,257.570 | 1,257.570 | 1,257.570 | 1,257.570 | 0.80% |
May 23, 2025 | 1,247.560 | 1,247.560 | 1,247.560 | 1,247.560 | 0.08% |
May 22, 2025 | 1,246.620 | 1,246.620 | 1,246.620 | 1,246.620 | -0.41% |
May 21, 2025 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | 0.36% |
May 20, 2025 | 1,247.250 | 1,247.250 | 1,247.250 | 1,247.250 | 0.20% |
May 19, 2025 | 1,244.780 | 1,244.780 | 1,244.780 | 1,244.780 | -0.48% |
May 16, 2025 | 1,250.810 | 1,250.810 | 1,250.810 | 1,250.810 | 0.11% |
May 15, 2025 | 1,249.480 | 1,249.480 | 1,249.480 | 1,249.480 | -0.24% |
May 14, 2025 | 1,252.450 | 1,252.450 | 1,252.450 | 1,252.450 | 0.52% |
May 13, 2025 | 1,245.920 | 1,245.920 | 1,245.920 | 1,245.920 | -0.06% |
May 12, 2025 | 1,246.690 | 1,246.690 | 1,246.690 | 1,246.690 | 0.27% |
May 09, 2025 | 1,243.340 | 1,243.340 | 1,243.340 | 1,243.340 | -0.02% |
May 08, 2025 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | 0.20% |
May 07, 2025 | 1,241.050 | 1,241.050 | 1,241.050 | 1,241.050 | 0.25% |
Highest: 1,279.740 | Lowest: 1,241.050 | Difference: 38.690 | Average: 1,253.694 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review