
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,333.360 | 1,333.360 | 1,333.360 | 1,333.360 | -0.21% |
Jun 25, 2025 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | -0.02% |
Jun 24, 2025 | 1,336.350 | 1,336.350 | 1,336.350 | 1,336.350 | 1.15% |
Jun 23, 2025 | 1,321.190 | 1,321.190 | 1,321.190 | 1,321.190 | -0.10% |
Jun 20, 2025 | 1,322.490 | 1,322.490 | 1,322.490 | 1,322.490 | 0.54% |
Jun 19, 2025 | 1,315.330 | 1,315.330 | 1,315.330 | 1,315.330 | 0.07% |
Jun 18, 2025 | 1,314.380 | 1,314.380 | 1,314.380 | 1,314.380 | 0.27% |
Jun 17, 2025 | 1,310.860 | 1,310.860 | 1,310.860 | 1,309.640 | 0.09% |
Jun 16, 2025 | 1,309.640 | 1,309.640 | 1,309.640 | 1,309.640 | 0.81% |
Jun 13, 2025 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.33% |
Jun 12, 2025 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | -0.03% |
Jun 11, 2025 | 1,303.780 | 1,303.780 | 1,303.780 | 1,297.630 | 0.47% |
Jun 10, 2025 | 1,297.630 | 1,297.630 | 1,297.630 | 1,297.630 | 0.33% |
Jun 09, 2025 | 1,293.340 | 1,293.340 | 1,293.340 | 1,293.340 | 0.49% |
Jun 05, 2025 | 1,287.020 | 1,287.020 | 1,287.020 | 1,287.020 | 0.57% |
Jun 04, 2025 | 1,279.740 | 1,279.740 | 1,279.740 | 1,279.740 | 0.91% |
Jun 02, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,266.610 | 0.13% |
May 30, 2025 | 1,266.610 | 1,266.610 | 1,266.610 | 1,266.610 | -0.33% |
May 29, 2025 | 1,270.840 | 1,270.840 | 1,270.840 | 1,270.840 | 0.71% |
May 28, 2025 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | 0.32% |
Highest: 1,336.350 | Lowest: 1,261.860 | Difference: 74.490 | Average: 1,301.567 | Change %: 6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review