
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.485 | 2.485 | 2.485 | 2.474 | 0.47% |
Jun 25, 2025 | 2.474 | 2.474 | 2.474 | 2.462 | 0.48% |
Jun 24, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.17% |
Jun 23, 2025 | 2.466 | 2.466 | 2.466 | 2.441 | 1.04% |
Jun 20, 2025 | 2.441 | 2.441 | 2.453 | 2.441 | -0.51% |
Jun 19, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -1.81% |
Jun 18, 2025 | 2.499 | 2.499 | 2.499 | 2.498 | 0.00% |
Jun 17, 2025 | 2.498 | 2.498 | 2.498 | 2.491 | 0.29% |
Jun 16, 2025 | 2.491 | 2.491 | 2.513 | 2.491 | -0.86% |
Jun 13, 2025 | 2.513 | 2.513 | 2.513 | 2.506 | 0.29% |
Jun 12, 2025 | 2.506 | 2.506 | 2.506 | 2.474 | 1.25% |
Jun 11, 2025 | 2.474 | 2.474 | 2.474 | 2.438 | 1.52% |
Jun 10, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.24% |
Jun 09, 2025 | 2.432 | 2.432 | 2.432 | 2.420 | 0.48% |
Jun 06, 2025 | 2.420 | 2.420 | 2.420 | 2.377 | 1.79% |
Jun 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.26% |
Jun 04, 2025 | 2.384 | 2.384 | 2.384 | 2.364 | 0.83% |
Jun 03, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.97% |
May 30, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.78% |
May 29, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.12% |
May 28, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.54% |
May 27, 2025 | 2.349 | 2.349 | 2.404 | 2.349 | -2.27% |
Highest: 2.513 | Lowest: 2.341 | Difference: 0.172 | Average: 2.436 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review