
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.13% |
Oct 15, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 1.42% |
Oct 14, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -0.50% |
Oct 13, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -1.28% |
Oct 10, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.15% |
Oct 09, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 0.11% |
Oct 08, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.09% |
Oct 07, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.16% |
Oct 06, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.09% |
Oct 03, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -0.13% |
Oct 02, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.34% |
Oct 01, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.32% |
Sep 30, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.06% |
Sep 29, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.86% |
Sep 26, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.49% |
Sep 25, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -0.47% |
Sep 24, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.12% |
Sep 23, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.69% |
Sep 22, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.19% |
Sep 19, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.16% |
Highest: 0.949 | Lowest: 0.922 | Difference: 0.027 | Average: 0.938 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review