
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.12% |
Aug 27, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.70% |
Aug 26, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | -0.15% |
Aug 25, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Aug 22, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.47% |
Aug 21, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.42% |
Aug 20, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.27% |
Aug 19, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.34% |
Aug 18, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.18% |
Aug 15, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.09% |
Aug 14, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.12% |
Aug 13, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.74% |
Aug 12, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.26% |
Aug 11, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.35% |
Aug 08, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.49% |
Aug 07, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.49% |
Aug 06, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.46% |
Aug 05, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.54% |
Aug 04, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.93% |
Aug 01, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -1.84% |
Jul 31, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.73% |
Highest: 0.905 | Lowest: 0.873 | Difference: 0.033 | Average: 0.893 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review