
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4.8024 | 4.8024 | 4.8024 | 4.8024 | 0.11% |
Oct 20, 2025 | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 0.11% |
Oct 17, 2025 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 0.32% |
Oct 16, 2025 | 4.7766 | 4.7766 | 4.7766 | 4.7766 | 0.10% |
Oct 15, 2025 | 4.7716 | 4.7716 | 4.7716 | 4.7716 | 0.11% |
Oct 14, 2025 | 4.7662 | 4.7662 | 4.7662 | 4.7662 | 0.11% |
Oct 13, 2025 | 4.7609 | 4.7609 | 4.7609 | 4.7609 | 0.11% |
Oct 10, 2025 | 4.7558 | 4.7558 | 4.7558 | 4.7558 | 0.33% |
Oct 09, 2025 | 4.7402 | 4.7402 | 4.7402 | 4.7402 | 0.11% |
Oct 08, 2025 | 4.7351 | 4.7351 | 4.7351 | 4.7351 | 0.12% |
Oct 07, 2025 | 4.7294 | 4.7294 | 4.7294 | 4.7294 | 0.12% |
Oct 06, 2025 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | 0.12% |
Oct 03, 2025 | 4.7182 | 4.7182 | 4.7182 | 4.7182 | 0.33% |
Oct 02, 2025 | 4.7027 | 4.7027 | 4.7027 | 4.7027 | 0.11% |
Oct 01, 2025 | 4.6976 | 4.6976 | 4.6976 | 4.6976 | 0.11% |
Sep 30, 2025 | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 0.11% |
Sep 29, 2025 | 4.6872 | 4.6872 | 4.6872 | 4.6872 | 0.11% |
Sep 26, 2025 | 4.6821 | 4.6821 | 4.6821 | 4.6821 | 0.33% |
Sep 25, 2025 | 4.6669 | 4.6669 | 4.6669 | 4.6669 | 0.11% |
Sep 24, 2025 | 4.6617 | 4.6617 | 4.6617 | 4.6617 | 0.11% |
Sep 23, 2025 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | 0.10% |
Highest: 4.8024 | Lowest: 4.6568 | Difference: 0.1457 | Average: 4.7294 | Change %: 3.2358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review