
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.079 | 1.079 | 1.092 | 1.079 | -1.24% |
Jun 25, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.32% |
Jun 24, 2025 | 1.089 | 1.089 | 1.089 | 1.044 | 4.26% |
Jun 23, 2025 | 1.044 | 1.044 | 1.053 | 1.044 | -0.82% |
Jun 20, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.82% |
Jun 19, 2025 | 1.044 | 1.044 | 1.064 | 1.044 | -1.82% |
Jun 18, 2025 | 1.064 | 1.064 | 1.079 | 1.064 | -1.42% |
Jun 17, 2025 | 1.079 | 1.079 | 1.088 | 1.079 | -0.79% |
Jun 16, 2025 | 1.088 | 1.088 | 1.088 | 1.078 | 0.86% |
Jun 13, 2025 | 1.078 | 1.078 | 1.102 | 1.078 | -2.16% |
Jun 12, 2025 | 1.102 | 1.102 | 1.127 | 1.102 | -2.18% |
Jun 11, 2025 | 1.127 | 1.127 | 1.127 | 1.126 | 0.08% |
Jun 10, 2025 | 1.126 | 1.126 | 1.126 | 1.103 | 2.07% |
Jun 05, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jun 04, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 1.87% |
Jun 03, 2025 | 1.083 | 1.083 | 1.083 | 1.052 | 2.97% |
Jun 02, 2025 | 1.052 | 1.052 | 1.056 | 1.052 | -0.41% |
May 30, 2025 | 1.056 | 1.056 | 1.069 | 1.056 | -1.25% |
May 29, 2025 | 1.069 | 1.069 | 1.071 | 1.069 | -0.17% |
May 28, 2025 | 1.071 | 1.071 | 1.077 | 1.071 | -0.56% |
Highest: 1.127 | Lowest: 1.044 | Difference: 0.082 | Average: 1.080 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review