
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 2.60% |
Jul 16, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.26% |
Jul 14, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.50% |
Jul 11, 2025 | 1.206 | 1.206 | 1.206 | 1.205 | 0.07% |
Jul 10, 2025 | 1.205 | 1.205 | 1.205 | 1.188 | 1.39% |
Jul 09, 2025 | 1.188 | 1.188 | 1.188 | 1.165 | 2.00% |
Jul 08, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.99% |
Jul 07, 2025 | 1.177 | 1.177 | 1.197 | 1.177 | -1.67% |
Jul 04, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.60% |
Jul 03, 2025 | 1.189 | 1.189 | 1.191 | 1.189 | -0.12% |
Jul 02, 2025 | 1.191 | 1.191 | 1.191 | 1.180 | 0.95% |
Jul 01, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.51% |
Jun 30, 2025 | 1.162 | 1.162 | 1.162 | 1.092 | 6.41% |
Jun 27, 2025 | 1.092 | 1.092 | 1.092 | 1.079 | 1.22% |
Jun 26, 2025 | 1.079 | 1.079 | 1.092 | 1.079 | -1.24% |
Jun 25, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.32% |
Jun 24, 2025 | 1.089 | 1.089 | 1.089 | 1.044 | 4.26% |
Jun 23, 2025 | 1.044 | 1.044 | 1.053 | 1.044 | -0.82% |
Jun 20, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.82% |
Jun 19, 2025 | 1.044 | 1.044 | 1.064 | 1.044 | -1.82% |
Jun 18, 2025 | 1.064 | 1.064 | 1.079 | 1.064 | -1.42% |
Highest: 1.206 | Lowest: 1.044 | Difference: 0.161 | Average: 1.142 | Change %: 11.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review