
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.84% |
Apr 24, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.42% |
Apr 22, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.44% |
Apr 21, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.35% |
Apr 18, 2025 | 1.093 | 1.093 | 1.099 | 1.093 | -0.61% |
Apr 17, 2025 | 1.099 | 1.099 | 1.099 | 1.082 | 1.56% |
Apr 16, 2025 | 1.082 | 1.082 | 1.099 | 1.082 | -1.52% |
Apr 15, 2025 | 1.099 | 1.099 | 1.103 | 1.099 | -0.39% |
Apr 14, 2025 | 1.103 | 1.103 | 1.104 | 1.097 | 0.00% |
Apr 11, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.60% |
Apr 10, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.47% |
Apr 09, 2025 | 1.092 | 1.092 | 1.112 | 1.092 | -1.81% |
Apr 08, 2025 | 1.112 | 1.112 | 1.112 | 1.097 | 1.37% |
Apr 07, 2025 | 1.097 | 1.097 | 1.097 | 1.091 | 0.62% |
Apr 04, 2025 | 1.091 | 1.091 | 1.102 | 1.091 | -1.02% |
Apr 03, 2025 | 1.102 | 1.102 | 1.108 | 1.102 | -0.59% |
Apr 02, 2025 | 1.108 | 1.108 | 1.119 | 1.108 | -0.96% |
Mar 28, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.40% |
Mar 27, 2025 | 1.115 | 1.115 | 1.120 | 1.115 | -0.51% |
Mar 26, 2025 | 1.120 | 1.120 | 1.135 | 1.120 | -1.30% |
Highest: 1.135 | Lowest: 1.082 | Difference: 0.053 | Average: 1.101 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review