
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
Jun 03, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
Jun 02, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 1.50% |
May 30, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.21% |
May 29, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | -0.53% |
May 28, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
May 27, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.32% |
May 26, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.32% |
May 23, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.64% |
May 22, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.21% |
May 21, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.52% |
May 20, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.99% |
May 19, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 1.45% |
May 15, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -1.75% |
May 14, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.22% |
May 13, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.22% |
May 12, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -2.56% |
May 09, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.64% |
May 08, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.74% |
May 07, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.32% |
Highest: 0.951 | Lowest: 0.898 | Difference: 0.053 | Average: 0.932 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review