
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.10% |
Jun 25, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.10% |
Jun 24, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -1.04% |
Jun 23, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.30% |
Jun 20, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.00% |
Jun 19, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.52% |
Jun 18, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Jun 17, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.16% |
Jun 16, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.13% |
Jun 13, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.57% |
Jun 12, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.84% |
Jun 11, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -0.14% |
Jun 10, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.30% |
Jun 09, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.27% |
Jun 04, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
Jun 03, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
Jun 02, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 1.50% |
May 30, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.21% |
May 29, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | -0.53% |
May 28, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
Highest: 0.969 | Lowest: 0.932 | Difference: 0.037 | Average: 0.953 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review