
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 244.288 | 244.288 | 244.288 | 244.288 | -0.05% |
Jul 14, 2025 | 244.416 | 244.416 | 244.416 | 244.038 | 0.16% |
Jul 11, 2025 | 244.038 | 244.936 | 244.936 | 244.038 | -0.31% |
Jul 10, 2025 | 244.801 | 246.592 | 247.744 | 244.801 | -0.67% |
Jul 09, 2025 | 246.456 | 247.880 | 247.880 | 246.456 | -0.49% |
Jul 08, 2025 | 247.678 | 247.814 | 247.814 | 247.678 | -0.73% |
Jul 07, 2025 | 249.512 | 249.512 | 249.530 | 249.374 | 0.06% |
Jul 04, 2025 | 249.374 | 249.667 | 249.667 | 246.738 | 16.72% |
Jul 03, 2025 | 213.643 | 246.874 | 246.874 | 185.491 | -14.39% |
Jul 02, 2025 | 249.552 | 249.552 | 249.552 | 248.827 | 0.06% |
Jul 01, 2025 | 249.414 | 248.964 | 249.414 | 248.827 | 1.21% |
Jun 30, 2025 | 246.425 | 246.425 | 246.425 | 246.289 | 0.06% |
Jun 27, 2025 | 246.289 | 246.300 | 246.300 | 246.164 | 0.05% |
Jun 26, 2025 | 246.164 | 245.209 | 246.164 | 245.074 | 0.45% |
Jun 25, 2025 | 245.074 | 246.556 | 246.556 | 244.670 | -0.55% |
Jun 24, 2025 | 246.421 | 244.805 | 246.421 | 244.670 | 0.15% |
Jun 23, 2025 | 246.058 | 246.058 | 247.037 | 246.058 | -0.45% |
Jun 20, 2025 | 247.171 | 247.171 | 247.556 | 247.171 | -0.21% |
Jun 18, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | 0.33% |
Highest: 249.667 | Lowest: 185.491 | Difference: 64.176 | Average: 244.972 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review