
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 302.380 | 302.380 | 302.380 | 299.660 | 0.91% |
Jun 26, 2025 | 299.660 | 299.660 | 300.670 | 299.660 | -0.34% |
Jun 25, 2025 | 300.670 | 300.670 | 300.670 | 298.430 | 0.75% |
Jun 24, 2025 | 298.430 | 298.430 | 298.430 | 295.840 | 0.88% |
Jun 23, 2025 | 295.840 | 295.840 | 296.580 | 295.840 | -0.25% |
Jun 19, 2025 | 296.580 | 296.580 | 297.770 | 296.580 | -0.40% |
Jun 18, 2025 | 297.770 | 297.770 | 297.770 | 295.650 | 0.72% |
Jun 17, 2025 | 295.650 | 295.650 | 295.650 | 293.550 | 0.72% |
Jun 16, 2025 | 293.550 | 293.550 | 296.650 | 293.550 | -1.05% |
Jun 13, 2025 | 296.650 | 296.650 | 296.650 | 296.650 | -0.05% |
Jun 12, 2025 | 296.800 | 296.800 | 302.760 | 296.800 | -1.97% |
Jun 11, 2025 | 302.760 | 302.760 | 302.760 | 302.760 | 1.02% |
Jun 10, 2025 | 299.690 | 299.690 | 300.590 | 299.690 | -0.30% |
Jun 05, 2025 | 300.590 | 300.590 | 300.590 | 300.580 | 0.00% |
Jun 04, 2025 | 300.580 | 300.580 | 300.580 | 296.000 | 1.55% |
Jun 03, 2025 | 296.000 | 296.000 | 296.000 | 292.160 | 1.31% |
Jun 02, 2025 | 292.160 | 292.160 | 296.760 | 292.160 | -1.55% |
May 30, 2025 | 296.760 | 296.760 | 296.800 | 296.760 | -0.01% |
May 28, 2025 | 296.800 | 296.800 | 296.800 | 296.800 | 0.30% |
Highest: 302.760 | Lowest: 292.160 | Difference: 10.600 | Average: 297.859 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review