
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2020 | 17.450 | 17.450 | 17.450 | 17.450 | 0.93% |
Sep 02, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | 1.29% |
Sep 01, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.29% |
Aug 31, 2020 | 17.020 | 17.020 | 17.020 | 17.020 | 3.97% |
Aug 25, 2020 | 16.370 | 16.370 | 16.370 | 16.370 | 1.68% |
Aug 21, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Aug 20, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | -0.92% |
Aug 19, 2020 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
Aug 18, 2020 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Aug 17, 2020 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Aug 13, 2020 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Aug 12, 2020 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Aug 11, 2020 | 16.350 | 16.350 | 16.350 | 16.350 | 1.62% |
Aug 10, 2020 | 16.090 | 16.090 | 16.090 | 16.090 | -0.25% |
Aug 07, 2020 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
Aug 06, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | 0.94% |
Aug 05, 2020 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
Aug 04, 2020 | 15.960 | 15.960 | 15.960 | 15.960 | -1.24% |
Aug 03, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | 2.15% |
Jul 30, 2020 | 15.820 | 15.820 | 15.820 | 15.820 | 0.57% |
Highest: 17.450 | Lowest: 15.820 | Difference: 1.630 | Average: 16.371 | Change %: 10.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review