
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 32.720 | 32.720 | 32.790 | 32.720 | -0.21% |
Jul 17, 2025 | 32.790 | 32.790 | 32.790 | 32.370 | 1.30% |
Jul 16, 2025 | 32.370 | 32.370 | 32.430 | 32.370 | -0.19% |
Jul 15, 2025 | 32.430 | 32.430 | 32.440 | 32.430 | -0.03% |
Jul 14, 2025 | 32.440 | 32.440 | 32.440 | 32.320 | 0.37% |
Jul 11, 2025 | 32.320 | 32.320 | 32.320 | 32.210 | 0.34% |
Jul 10, 2025 | 32.210 | 32.210 | 32.210 | 31.870 | 1.07% |
Jul 09, 2025 | 31.870 | 31.870 | 31.870 | 31.740 | 0.41% |
Jul 08, 2025 | 31.740 | 31.740 | 31.740 | 31.700 | 0.13% |
Jul 07, 2025 | 31.700 | 31.700 | 31.700 | 31.520 | 0.57% |
Jul 04, 2025 | 31.520 | 31.520 | 31.520 | 31.290 | 0.74% |
Jul 03, 2025 | 31.290 | 31.290 | 31.290 | 31.240 | 0.16% |
Jul 02, 2025 | 31.240 | 31.240 | 31.240 | 31.020 | 0.71% |
Jul 01, 2025 | 31.020 | 31.020 | 31.020 | 30.950 | 0.23% |
Jun 30, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.62% |
Jun 27, 2025 | 30.760 | 30.760 | 30.760 | 30.540 | 0.72% |
Jun 26, 2025 | 30.540 | 30.540 | 30.540 | 30.420 | 0.39% |
Jun 25, 2025 | 30.420 | 30.420 | 30.420 | 30.120 | 1.00% |
Jun 24, 2025 | 30.120 | 30.120 | 30.120 | 29.420 | 2.38% |
Jun 23, 2025 | 29.420 | 29.420 | 29.650 | 29.420 | -0.78% |
Highest: 32.790 | Lowest: 29.420 | Difference: 3.370 | Average: 31.494 | Change %: 10.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review