
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.760 | 30.760 | 30.760 | 30.540 | 0.72% |
Jun 26, 2025 | 30.540 | 30.540 | 30.540 | 30.420 | 0.39% |
Jun 25, 2025 | 30.420 | 30.420 | 30.420 | 30.120 | 1.00% |
Jun 24, 2025 | 30.120 | 30.120 | 30.120 | 29.420 | 2.38% |
Jun 23, 2025 | 29.420 | 29.420 | 29.650 | 29.420 | -0.78% |
Jun 19, 2025 | 29.650 | 29.650 | 29.860 | 29.650 | -0.70% |
Jun 18, 2025 | 29.860 | 29.860 | 30.040 | 29.860 | -0.60% |
Jun 17, 2025 | 30.040 | 30.040 | 30.040 | 29.970 | 0.23% |
Jun 16, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.30% |
Jun 13, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | -0.99% |
Jun 12, 2025 | 30.360 | 30.360 | 30.500 | 30.360 | -0.46% |
Jun 11, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.96% |
Jun 10, 2025 | 30.210 | 30.210 | 30.380 | 30.210 | -0.56% |
Jun 05, 2025 | 30.380 | 30.380 | 30.380 | 30.210 | 0.56% |
Jun 04, 2025 | 30.210 | 30.210 | 30.210 | 29.690 | 1.75% |
Jun 03, 2025 | 29.690 | 29.690 | 29.690 | 29.600 | 0.30% |
Jun 02, 2025 | 29.600 | 29.600 | 29.750 | 29.600 | -0.50% |
May 30, 2025 | 29.750 | 29.750 | 29.750 | 29.720 | 0.10% |
May 28, 2025 | 29.720 | 29.720 | 29.720 | 29.700 | 0.07% |
May 27, 2025 | 29.700 | 29.700 | 29.700 | 29.490 | 0.71% |
Highest: 30.760 | Lowest: 29.420 | Difference: 1.340 | Average: 30.048 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review