
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.380 | 30.380 | 30.380 | 30.210 | 0.56% |
Jun 04, 2025 | 30.210 | 30.210 | 30.210 | 29.690 | 1.75% |
Jun 03, 2025 | 29.690 | 29.690 | 29.690 | 29.600 | 0.30% |
Jun 02, 2025 | 29.600 | 29.600 | 29.750 | 29.600 | -0.50% |
May 30, 2025 | 29.750 | 29.750 | 29.750 | 29.720 | 0.10% |
May 28, 2025 | 29.720 | 29.720 | 29.720 | 29.700 | 0.07% |
May 27, 2025 | 29.700 | 29.700 | 29.700 | 29.490 | 0.71% |
May 26, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.20% |
May 23, 2025 | 29.550 | 29.550 | 29.550 | 29.500 | 0.17% |
May 22, 2025 | 29.500 | 29.500 | 29.500 | 29.480 | 0.07% |
May 21, 2025 | 29.480 | 29.480 | 29.480 | 29.250 | 0.79% |
May 20, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.45% |
May 19, 2025 | 29.120 | 29.120 | 29.240 | 29.120 | -0.41% |
May 16, 2025 | 29.240 | 29.240 | 29.260 | 29.240 | -0.07% |
May 15, 2025 | 29.260 | 29.260 | 29.300 | 29.260 | -0.14% |
May 14, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.65% |
May 13, 2025 | 29.110 | 29.110 | 29.110 | 28.960 | 0.52% |
May 12, 2025 | 28.960 | 28.960 | 28.960 | 28.440 | 1.83% |
May 09, 2025 | 28.440 | 28.440 | 28.440 | 28.070 | 1.32% |
May 08, 2025 | 28.070 | 28.070 | 28.390 | 28.070 | -1.13% |
May 07, 2025 | 28.390 | 28.390 | 28.630 | 28.390 | -0.84% |
May 06, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.38% |
Highest: 30.380 | Lowest: 28.070 | Difference: 2.310 | Average: 29.311 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review