
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 319.490 | 319.490 | 319.490 | 319.370 | 0.04% |
Jun 04, 2025 | 319.370 | 319.370 | 319.370 | 315.050 | 1.37% |
Jun 03, 2025 | 315.050 | 315.050 | 315.050 | 312.700 | 0.75% |
Jun 02, 2025 | 312.700 | 312.700 | 317.750 | 312.700 | -1.59% |
May 30, 2025 | 317.750 | 317.750 | 317.750 | 316.390 | 0.43% |
May 28, 2025 | 316.390 | 316.390 | 316.390 | 314.880 | 0.48% |
May 27, 2025 | 314.880 | 314.880 | 314.880 | 311.400 | 1.12% |
May 26, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | -0.86% |
May 23, 2025 | 314.110 | 314.110 | 315.390 | 314.110 | -0.41% |
May 22, 2025 | 315.390 | 315.390 | 315.390 | 313.030 | 0.75% |
May 21, 2025 | 313.030 | 313.030 | 315.470 | 313.030 | -0.77% |
May 20, 2025 | 315.470 | 315.470 | 315.470 | 315.470 | 0.43% |
May 19, 2025 | 314.130 | 314.130 | 317.350 | 314.130 | -1.01% |
May 16, 2025 | 317.350 | 317.350 | 318.570 | 317.350 | -0.38% |
May 15, 2025 | 318.570 | 318.570 | 318.570 | 316.660 | 0.60% |
May 14, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | -0.08% |
May 13, 2025 | 316.900 | 316.900 | 316.900 | 316.000 | 0.28% |
May 12, 2025 | 316.000 | 316.000 | 316.000 | 308.010 | 2.59% |
May 09, 2025 | 308.010 | 308.010 | 308.010 | 304.450 | 1.17% |
May 08, 2025 | 304.450 | 304.450 | 305.820 | 304.450 | -0.45% |
May 07, 2025 | 305.820 | 305.820 | 309.010 | 305.820 | -1.03% |
Highest: 319.490 | Lowest: 304.450 | Difference: 15.040 | Average: 314.425 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review