
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 324.060 | 324.060 | 324.060 | 321.250 | 0.87% |
Jun 26, 2025 | 321.250 | 321.250 | 323.570 | 321.250 | -0.72% |
Jun 25, 2025 | 323.570 | 323.570 | 323.570 | 319.180 | 1.38% |
Jun 24, 2025 | 319.180 | 319.180 | 319.180 | 312.070 | 2.28% |
Jun 23, 2025 | 312.070 | 312.070 | 312.170 | 312.070 | -0.03% |
Jun 19, 2025 | 312.170 | 312.170 | 312.170 | 310.950 | 0.39% |
Jun 18, 2025 | 310.950 | 310.950 | 310.950 | 310.690 | 0.08% |
Jun 17, 2025 | 310.690 | 310.690 | 310.690 | 310.230 | 0.15% |
Jun 16, 2025 | 310.230 | 310.230 | 310.230 | 310.230 | -1.00% |
Jun 13, 2025 | 313.350 | 313.350 | 313.350 | 313.350 | -0.96% |
Jun 12, 2025 | 316.380 | 316.380 | 321.830 | 316.380 | -1.69% |
Jun 11, 2025 | 321.830 | 321.830 | 321.830 | 321.830 | 1.15% |
Jun 10, 2025 | 318.160 | 318.160 | 319.490 | 318.160 | -0.42% |
Jun 05, 2025 | 319.490 | 319.490 | 319.490 | 319.370 | 0.04% |
Jun 04, 2025 | 319.370 | 319.370 | 319.370 | 315.050 | 1.37% |
Jun 03, 2025 | 315.050 | 315.050 | 315.050 | 312.700 | 0.75% |
Jun 02, 2025 | 312.700 | 312.700 | 317.750 | 312.700 | -1.59% |
May 30, 2025 | 317.750 | 317.750 | 317.750 | 316.390 | 0.43% |
May 28, 2025 | 316.390 | 316.390 | 316.390 | 314.880 | 0.48% |
May 27, 2025 | 314.880 | 314.880 | 314.880 | 311.400 | 1.12% |
Highest: 324.060 | Lowest: 310.230 | Difference: 13.830 | Average: 316.476 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review