Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.19% |
Jun 26, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.72% |
Jun 25, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.09% |
Jun 24, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.18% |
Jun 21, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.29% |
Jun 20, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.05% |
Jun 19, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.08% |
Jun 18, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.52% |
Jun 17, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.60% |
Jun 14, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.90% |
Jun 13, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.03% |
Jun 12, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 1.36% |
Jun 11, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.15% |
Jun 10, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.31% |
Jun 07, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -1.04% |
Jun 06, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.02% |
Jun 05, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.54% |
Jun 04, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.22% |
Jun 03, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.92% |
May 31, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.95% |
May 29, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.91% |
Highest: 96.410 | Lowest: 92.900 | Difference: 3.510 | Average: 95.247 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review