
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 129.240 | 129.240 | 129.380 | 129.240 | -0.11% |
Jun 04, 2025 | 129.380 | 129.380 | 129.380 | 129.220 | 0.12% |
Jun 03, 2025 | 129.220 | 129.220 | 129.220 | 129.050 | 0.13% |
Jun 02, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | -0.07% |
May 30, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.16% |
May 28, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.31% |
May 27, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | 0.02% |
May 26, 2025 | 128.920 | 128.920 | 129.320 | 128.920 | -0.31% |
May 23, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | 0.15% |
May 22, 2025 | 129.120 | 129.120 | 129.710 | 129.120 | -0.45% |
May 21, 2025 | 129.710 | 129.710 | 129.860 | 129.710 | -0.12% |
May 20, 2025 | 129.860 | 129.860 | 129.870 | 129.860 | -0.01% |
May 19, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 0.11% |
May 16, 2025 | 129.730 | 129.730 | 129.730 | 129.570 | 0.12% |
May 15, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.17% |
May 14, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.08% |
May 13, 2025 | 129.900 | 129.900 | 129.900 | 129.590 | 0.24% |
May 12, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.15% |
May 08, 2025 | 129.780 | 129.780 | 129.780 | 129.550 | 0.18% |
May 07, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | -0.07% |
May 06, 2025 | 129.640 | 129.640 | 129.740 | 129.640 | -0.08% |
Highest: 129.900 | Lowest: 128.920 | Difference: 0.980 | Average: 129.461 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review