Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 3.101 | 3.101 | 3.108 | 3.101 | -0.24% |
| Oct 21, 2025 | 3.108 | 3.110 | 3.110 | 3.090 | 0.54% |
| Oct 20, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.28% |
| Oct 17, 2025 | 3.083 | 3.083 | 3.090 | 3.061 | 0.06% |
| Oct 16, 2025 | 3.081 | 3.092 | 3.092 | 3.061 | 0.38% |
| Oct 15, 2025 | 3.070 | 3.091 | 3.091 | 3.070 | -0.13% |
| Oct 14, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.31% |
| Oct 13, 2025 | 3.064 | 3.064 | 3.064 | 3.062 | 0.06% |
| Oct 10, 2025 | 3.062 | 3.079 | 3.089 | 3.062 | -0.49% |
| Oct 09, 2025 | 3.077 | 3.083 | 3.083 | 3.077 | 0.04% |
| Oct 08, 2025 | 3.076 | 3.076 | 3.096 | 3.076 | -0.50% |
| Oct 07, 2025 | 3.092 | 3.093 | 3.093 | 3.092 | -0.21% |
| Oct 06, 2025 | 3.098 | 3.098 | 3.098 | 3.092 | 0.12% |
| Oct 03, 2025 | 3.094 | 3.094 | 3.110 | 3.094 | 0.22% |
| Oct 02, 2025 | 3.088 | 3.105 | 3.110 | 3.088 | -0.74% |
| Oct 01, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
| Sep 30, 2025 | 3.111 | 3.111 | 3.111 | 3.095 | 0.44% |
| Sep 29, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.25% |
| Sep 26, 2025 | 3.089 | 3.089 | 3.105 | 3.089 | -0.37% |
| Sep 25, 2025 | 3.101 | 3.101 | 3.105 | 3.089 | -0.13% |
| Highest: 3.111 | Lowest: 3.061 | Difference: 0.050 | Average: 3.088 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review