
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.12% |
Jun 04, 2025 | 2.927 | 2.928 | 2.928 | 2.912 | 0.51% |
Jun 03, 2025 | 2.912 | 2.913 | 2.913 | 2.908 | 0.08% |
Jun 02, 2025 | 2.909 | 2.909 | 2.917 | 2.909 | -0.30% |
May 30, 2025 | 2.918 | 2.918 | 2.922 | 2.914 | -0.12% |
May 29, 2025 | 2.922 | 2.922 | 2.922 | 2.918 | 0.12% |
May 28, 2025 | 2.918 | 2.920 | 2.920 | 2.893 | 0.88% |
May 27, 2025 | 2.893 | 2.894 | 2.894 | 2.884 | 0.26% |
May 26, 2025 | 2.885 | 2.885 | 2.905 | 2.878 | 0.06% |
May 23, 2025 | 2.884 | 2.884 | 2.884 | 2.879 | 0.16% |
May 22, 2025 | 2.879 | 2.879 | 2.905 | 2.879 | -0.90% |
May 21, 2025 | 2.905 | 2.907 | 2.907 | 2.901 | 0.14% |
May 20, 2025 | 2.901 | 2.906 | 2.906 | 2.892 | 0.28% |
May 19, 2025 | 2.893 | 2.893 | 2.893 | 2.864 | 0.45% |
May 16, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.50% |
May 15, 2025 | 2.866 | 2.866 | 2.867 | 2.866 | -0.04% |
May 14, 2025 | 2.867 | 2.868 | 2.868 | 2.825 | 1.12% |
May 13, 2025 | 2.835 | 2.837 | 2.837 | 2.825 | 0.31% |
May 12, 2025 | 2.826 | 2.826 | 2.834 | 2.799 | -0.32% |
May 09, 2025 | 2.836 | 2.836 | 2.836 | 2.800 | 1.23% |
May 08, 2025 | 2.801 | 2.801 | 2.801 | 2.800 | 0.04% |
May 07, 2025 | 2.800 | 2.801 | 2.815 | 2.800 | -0.22% |
Highest: 2.930 | Lowest: 2.799 | Difference: 0.131 | Average: 2.881 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review