
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.745 | 2.745 | 2.745 | 2.721 | 0.88% |
Apr 23, 2025 | 2.721 | 2.722 | 2.722 | 2.714 | 0.21% |
Apr 22, 2025 | 2.715 | 2.715 | 2.715 | 2.695 | 0.69% |
Apr 17, 2025 | 2.696 | 2.696 | 2.703 | 2.696 | -0.24% |
Apr 16, 2025 | 2.703 | 2.704 | 2.704 | 2.549 | 0.16% |
Apr 15, 2025 | 2.699 | 2.700 | 2.700 | 2.699 | 0.69% |
Apr 14, 2025 | 2.680 | 2.680 | 2.680 | 2.652 | 1.02% |
Apr 11, 2025 | 2.653 | 2.653 | 2.672 | 2.618 | -0.71% |
Apr 10, 2025 | 2.672 | 2.672 | 2.672 | 2.618 | 2.07% |
Apr 09, 2025 | 2.618 | 2.619 | 2.621 | 2.618 | -0.12% |
Apr 08, 2025 | 2.621 | 2.622 | 2.635 | 2.621 | -0.58% |
Apr 07, 2025 | 2.636 | 2.636 | 2.688 | 2.636 | -1.99% |
Apr 04, 2025 | 2.690 | 2.690 | 2.690 | 2.663 | 0.13% |
Apr 03, 2025 | 2.686 | 2.686 | 2.686 | 2.663 | 0.31% |
Apr 02, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.05% |
Apr 01, 2025 | 2.677 | 2.664 | 2.703 | 2.552 | -0.43% |
Mar 31, 2025 | 2.688 | 2.688 | 2.705 | 2.688 | -0.68% |
Mar 28, 2025 | 2.707 | 2.707 | 2.707 | 2.693 | 0.34% |
Mar 27, 2025 | 2.697 | 2.697 | 2.697 | 2.693 | 0.17% |
Mar 26, 2025 | 2.693 | 2.694 | 2.694 | 2.677 | 0.59% |
Highest: 2.745 | Lowest: 2.549 | Difference: 0.196 | Average: 2.684 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review