
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.105 | 3.105 | 3.110 | 3.105 | -0.18% |
Oct 01, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.00% |
Sep 30, 2025 | 3.111 | 3.111 | 3.111 | 3.095 | 0.44% |
Sep 29, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.25% |
Sep 26, 2025 | 3.089 | 3.089 | 3.105 | 3.089 | -0.37% |
Sep 25, 2025 | 3.101 | 3.101 | 3.105 | 3.089 | -0.13% |
Sep 24, 2025 | 3.105 | 3.107 | 3.107 | 3.088 | 0.46% |
Sep 23, 2025 | 3.091 | 3.091 | 3.097 | 3.091 | -0.26% |
Sep 22, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.26% |
Sep 19, 2025 | 3.091 | 3.091 | 3.091 | 3.071 | 0.08% |
Sep 18, 2025 | 3.089 | 3.089 | 3.089 | 3.071 | 0.58% |
Sep 17, 2025 | 3.071 | 3.073 | 3.073 | 3.071 | -0.06% |
Sep 16, 2025 | 3.072 | 3.072 | 3.072 | 3.059 | 0.38% |
Sep 15, 2025 | 3.061 | 3.061 | 3.066 | 3.061 | -0.21% |
Sep 12, 2025 | 3.067 | 3.067 | 3.067 | 3.044 | 0.49% |
Sep 11, 2025 | 3.052 | 3.052 | 3.052 | 3.044 | 0.27% |
Sep 10, 2025 | 3.044 | 3.046 | 3.046 | 3.044 | -0.09% |
Sep 09, 2025 | 3.047 | 3.047 | 3.058 | 3.045 | 0.06% |
Sep 08, 2025 | 3.045 | 3.060 | 3.060 | 3.035 | 0.29% |
Sep 05, 2025 | 3.037 | 3.037 | 3.037 | 3.024 | 0.37% |
Highest: 3.111 | Lowest: 3.024 | Difference: 0.087 | Average: 3.079 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review