
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.943 | 2.943 | 2.951 | 2.943 | -0.33% |
Aug 11, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 0.09% |
Aug 08, 2025 | 2.950 | 2.950 | 2.950 | 2.900 | 0.97% |
Aug 07, 2025 | 2.922 | 2.922 | 2.922 | 2.900 | 0.74% |
Aug 06, 2025 | 2.900 | 2.902 | 2.902 | 2.893 | 0.24% |
Aug 05, 2025 | 2.893 | 2.895 | 2.895 | 2.888 | 0.14% |
Aug 04, 2025 | 2.889 | 2.889 | 2.894 | 2.889 | 3.17% |
Aug 01, 2025 | 2.800 | 2.800 | 2.907 | 2.800 | -3.67% |
Jul 31, 2025 | 2.907 | 2.907 | 2.907 | 2.894 | 0.06% |
Jul 30, 2025 | 2.906 | 2.896 | 2.906 | 2.886 | 0.69% |
Jul 29, 2025 | 2.886 | 2.887 | 2.900 | 2.886 | -0.54% |
Jul 28, 2025 | 2.901 | 2.901 | 2.905 | 2.888 | 0.19% |
Jul 25, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.38% |
Jul 24, 2025 | 2.907 | 2.907 | 2.907 | 2.888 | 0.67% |
Jul 23, 2025 | 2.888 | 2.889 | 2.894 | 2.888 | -0.23% |
Jul 22, 2025 | 2.894 | 2.896 | 2.896 | 2.894 | -0.09% |
Jul 21, 2025 | 2.897 | 2.897 | 2.920 | 2.897 | -0.85% |
Jul 18, 2025 | 2.922 | 2.922 | 2.922 | 2.916 | 0.10% |
Jul 17, 2025 | 2.919 | 2.919 | 2.919 | 2.916 | 0.08% |
Jul 16, 2025 | 2.916 | 2.918 | 2.918 | 2.909 | 0.26% |
Jul 15, 2025 | 2.909 | 2.911 | 2.913 | 2.909 | -0.21% |
Highest: 2.953 | Lowest: 2.800 | Difference: 0.152 | Average: 2.905 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review