
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.730 | 9.730 | 9.810 | 9.730 | -0.82% |
Jun 05, 2025 | 9.810 | 9.810 | 9.810 | 9.790 | 0.20% |
Jun 04, 2025 | 9.790 | 9.790 | 9.790 | 9.680 | 1.14% |
Jun 03, 2025 | 9.680 | 9.680 | 9.680 | 9.530 | 1.57% |
Jun 02, 2025 | 9.530 | 9.530 | 9.600 | 9.530 | -0.73% |
May 29, 2025 | 9.600 | 9.600 | 9.600 | 9.490 | 1.16% |
May 28, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.42% |
May 27, 2025 | 9.450 | 9.450 | 9.500 | 9.450 | -0.53% |
May 26, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
May 23, 2025 | 9.500 | 9.500 | 9.570 | 9.500 | -0.73% |
May 22, 2025 | 9.570 | 9.570 | 9.590 | 9.570 | -0.21% |
May 21, 2025 | 9.590 | 9.590 | 9.590 | 9.380 | 2.24% |
May 20, 2025 | 9.380 | 9.380 | 9.380 | 9.320 | 0.64% |
May 19, 2025 | 9.320 | 9.320 | 9.530 | 9.320 | -2.20% |
May 16, 2025 | 9.530 | 9.530 | 9.530 | 9.490 | 0.42% |
May 15, 2025 | 9.490 | 9.490 | 9.490 | 9.450 | 0.42% |
May 14, 2025 | 9.450 | 9.450 | 9.450 | 9.210 | 2.61% |
May 13, 2025 | 9.210 | 9.210 | 9.210 | 9.100 | 1.21% |
May 12, 2025 | 9.100 | 9.100 | 9.100 | 9.020 | 0.89% |
May 09, 2025 | 9.020 | 9.020 | 9.020 | 8.890 | 1.46% |
May 08, 2025 | 8.890 | 8.890 | 8.890 | 8.780 | 1.25% |
Highest: 9.810 | Lowest: 8.780 | Difference: 1.030 | Average: 9.459 | Change %: 10.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review