
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 2.28% |
Apr 24, 2025 | 8.320 | 8.320 | 8.340 | 8.320 | -0.24% |
Apr 23, 2025 | 8.340 | 8.340 | 8.340 | 7.970 | 4.64% |
Apr 22, 2025 | 7.970 | 7.970 | 8.150 | 7.970 | -2.21% |
Apr 21, 2025 | 8.150 | 8.150 | 8.290 | 8.150 | -1.69% |
Apr 18, 2025 | 8.290 | 8.290 | 8.290 | 8.220 | 0.85% |
Apr 17, 2025 | 8.220 | 8.220 | 8.220 | 8.210 | 0.12% |
Apr 16, 2025 | 8.210 | 8.210 | 8.370 | 8.210 | -1.91% |
Apr 15, 2025 | 8.370 | 8.370 | 8.370 | 8.190 | 2.20% |
Apr 14, 2025 | 8.190 | 8.190 | 8.190 | 8.070 | 1.49% |
Apr 11, 2025 | 8.070 | 8.070 | 8.070 | 7.740 | 4.26% |
Apr 10, 2025 | 7.740 | 7.740 | 7.740 | 7.110 | 8.86% |
Apr 09, 2025 | 7.110 | 7.110 | 7.700 | 7.110 | -7.66% |
Apr 08, 2025 | 7.700 | 7.700 | 8.190 | 7.700 | -5.98% |
Apr 07, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -8.90% |
Apr 02, 2025 | 8.990 | 8.990 | 9.040 | 8.990 | -0.55% |
Apr 01, 2025 | 9.040 | 9.040 | 9.040 | 8.860 | 2.03% |
Mar 31, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -4.63% |
Mar 28, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -2.11% |
Mar 27, 2025 | 9.490 | 9.490 | 9.660 | 9.490 | -1.76% |
Mar 26, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.42% |
Highest: 9.660 | Lowest: 7.110 | Difference: 2.550 | Average: 8.415 | Change %: -11.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review