![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.07% |
Jun 25, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -1.09% |
Jun 24, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
Jun 21, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.22% |
Jun 20, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.67% |
Jun 19, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.00% |
Jun 18, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.85% |
Jun 17, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.13% |
Jun 14, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Jun 13, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.06% |
Jun 12, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.25% |
Jun 11, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.16% |
Jun 10, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 1.07% |
Jun 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 1.00% |
Jun 06, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.11% |
Jun 05, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.21% |
Jun 04, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.38% |
Jun 03, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.55% |
May 31, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.86% |
May 29, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.86% |
Highest: 2.481 | Lowest: 2.365 | Difference: 0.116 | Average: 2.432 | Change %: 5.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review