Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2022 | 31.880 | 31.880 | 31.880 | 31.880 | -1.51% |
Mar 03, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | -0.80% |
Mar 02, 2022 | 32.630 | 32.630 | 32.630 | 32.630 | 2.90% |
Mar 01, 2022 | 31.710 | 31.710 | 31.710 | 31.710 | -2.16% |
Feb 28, 2022 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Feb 25, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | 2.57% |
Feb 24, 2022 | 31.560 | 31.560 | 31.560 | 31.560 | 1.51% |
Feb 23, 2022 | 31.090 | 31.090 | 31.090 | 31.090 | -1.58% |
Feb 22, 2022 | 31.590 | 31.590 | 31.590 | 31.590 | -1.31% |
Feb 18, 2022 | 32.010 | 32.010 | 32.010 | 32.010 | -0.44% |
Feb 17, 2022 | 32.150 | 32.150 | 32.150 | 32.150 | -2.13% |
Feb 16, 2022 | 32.850 | 32.850 | 32.850 | 32.850 | 0.24% |
Feb 15, 2022 | 32.770 | 32.770 | 32.770 | 32.770 | 2.47% |
Feb 14, 2022 | 31.980 | 31.980 | 31.980 | 31.980 | -0.28% |
Feb 11, 2022 | 32.070 | 32.070 | 32.070 | 32.070 | -0.90% |
Feb 10, 2022 | 32.360 | 32.360 | 32.360 | 32.360 | -1.46% |
Feb 09, 2022 | 32.840 | 32.840 | 32.840 | 32.840 | 1.23% |
Feb 08, 2022 | 32.440 | 32.440 | 32.440 | 32.440 | 2.04% |
Feb 07, 2022 | 31.790 | 31.790 | 31.790 | 31.790 | 0.13% |
Feb 04, 2022 | 31.750 | 31.750 | 31.750 | 31.750 | 0.13% |
Feb 03, 2022 | 31.710 | 31.710 | 31.710 | 31.710 | -1.40% |
Feb 02, 2022 | 32.160 | 32.160 | 32.160 | 32.160 | -0.50% |
Feb 01, 2022 | 32.320 | 32.320 | 32.320 | 32.320 | 0.91% |
Jan 31, 2022 | 32.030 | 32.030 | 32.030 | 32.030 | 2.23% |
Jan 28, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | 1.46% |
Jan 27, 2022 | 30.880 | 30.880 | 30.880 | 30.880 | -1.81% |
Jan 26, 2022 | 31.450 | 31.450 | 31.450 | 31.450 | -1.19% |
Jan 25, 2022 | 31.830 | 31.830 | 31.830 | 31.830 | -1.39% |
Jan 24, 2022 | 32.280 | 32.280 | 32.280 | 32.280 | 2.25% |
Jan 21, 2022 | 31.570 | 31.570 | 31.570 | 31.570 | -0.97% |
Highest: 32.850 | Lowest: 30.880 | Difference: 1.970 | Average: 32.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review