Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Vanguard U.k. Government Bond Index Fund Institutional Plus Gbp Acc (0P000147MC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.250 +0.087    +0.08%
28/10 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00BPT2BS66 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.81B
Vanguard U.K. Government Bd Idx Instl Pls GBP Acc 102.250 +0.087 +0.08%

0P000147MC Historical Data

 
Get free historical data for 0P000147MC fund. You'll find the end of day price of the Vanguard U.k. Government Bond Index Fund Institutional Plus Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 29/10/2025
 
Date Price Open High Low Change %
Oct 28, 2025 102.250 102.250 102.250 102.250 0.08%
Oct 27, 2025 102.163 102.163 102.163 102.163 0.25%
Oct 24, 2025 101.913 101.913 101.938 101.913 -0.02%
Oct 23, 2025 101.938 101.938 101.942 101.938 -0.00%
Oct 22, 2025 101.942 101.942 101.942 101.403 0.53%
Oct 21, 2025 101.403 101.403 101.403 101.117 0.28%
Oct 20, 2025 101.117 101.117 101.117 101.117 0.23%
Oct 17, 2025 100.886 100.886 101.052 100.886 -0.16%
Oct 16, 2025 101.052 101.052 101.052 100.854 0.20%
Oct 15, 2025 100.854 100.854 100.854 100.854 0.42%
Oct 14, 2025 100.433 100.433 100.433 100.433 0.63%
Oct 13, 2025 99.804 99.804 99.804 99.804 0.07%
Oct 10, 2025 99.731 99.731 99.731 99.115 0.62%
Oct 09, 2025 99.115 99.115 99.115 99.115 -0.24%
Oct 08, 2025 99.349 99.349 99.349 99.349 0.20%
Oct 07, 2025 99.155 99.155 99.155 99.155 -0.08%
Oct 06, 2025 99.233 99.233 99.233 99.233 -0.23%
Oct 03, 2025 99.461 99.461 99.461 99.310 0.15%
Oct 02, 2025 99.310 99.310 99.410 99.310 -0.10%
Oct 01, 2025 99.410 99.410 99.410 99.347 0.06%
Sep 30, 2025 99.347 99.347 99.347 99.347 -0.01%
Sep 29, 2025 99.360 99.360 99.360 99.360 0.39%
Highest: 102.250 Lowest: 99.115 Difference: 3.135 Average: 100.419 Change %: 3.309
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147MC Comments

Write your thoughts about Vanguard U.k. Government Bond Index Fund Institutional Plus Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email