
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.00% |
Jul 24, 2025 | 99.095 | 99.095 | 99.095 | 99.095 | -0.09% |
Jul 23, 2025 | 99.188 | 99.188 | 99.562 | 99.188 | -0.38% |
Jul 22, 2025 | 99.562 | 99.562 | 99.562 | 99.562 | 0.33% |
Jul 21, 2025 | 99.236 | 99.236 | 99.236 | 99.236 | 0.64% |
Jul 18, 2025 | 98.608 | 98.608 | 98.608 | 98.608 | -0.30% |
Jul 17, 2025 | 98.900 | 98.900 | 98.963 | 98.900 | -0.06% |
Jul 16, 2025 | 98.963 | 98.963 | 98.963 | 98.963 | -0.02% |
Jul 15, 2025 | 98.979 | 98.979 | 98.979 | 98.979 | -0.27% |
Jul 14, 2025 | 99.251 | 99.251 | 99.251 | 99.089 | 0.16% |
Jul 11, 2025 | 99.089 | 99.089 | 99.089 | 99.089 | -0.20% |
Jul 10, 2025 | 99.288 | 99.288 | 99.288 | 99.288 | 0.06% |
Jul 09, 2025 | 99.228 | 99.228 | 99.228 | 99.228 | 0.27% |
Jul 08, 2025 | 98.964 | 98.964 | 99.678 | 98.964 | -0.48% |
Jul 07, 2025 | 99.440 | 99.440 | 99.678 | 99.440 | -0.24% |
Jul 04, 2025 | 99.678 | 99.678 | 99.678 | 99.678 | 0.00% |
Jul 03, 2025 | 99.674 | 99.674 | 99.674 | 99.674 | 0.36% |
Jul 02, 2025 | 99.313 | 99.313 | 100.576 | 99.313 | -1.26% |
Jul 01, 2025 | 100.576 | 100.576 | 100.576 | 100.112 | 0.46% |
Jun 30, 2025 | 100.112 | 100.112 | 100.112 | 100.112 | 0.04% |
Jun 27, 2025 | 100.068 | 100.068 | 100.068 | 100.068 | -0.21% |
Highest: 100.576 | Lowest: 98.608 | Difference: 1.968 | Average: 99.348 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review