
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 99.678 | 99.678 | 99.678 | 99.678 | 0.00% |
Jul 03, 2025 | 99.674 | 99.674 | 99.674 | 99.674 | 0.36% |
Jul 02, 2025 | 99.313 | 99.313 | 100.576 | 99.313 | -1.26% |
Jul 01, 2025 | 100.576 | 100.576 | 100.576 | 100.112 | 0.46% |
Jun 30, 2025 | 100.112 | 100.112 | 100.112 | 100.112 | 0.04% |
Jun 27, 2025 | 100.068 | 100.068 | 100.068 | 100.068 | -0.21% |
Jun 26, 2025 | 100.274 | 100.274 | 100.274 | 100.269 | 0.01% |
Jun 25, 2025 | 100.269 | 100.269 | 100.564 | 100.269 | -0.29% |
Jun 24, 2025 | 100.564 | 100.564 | 100.564 | 100.295 | 0.27% |
Jun 23, 2025 | 100.295 | 100.295 | 100.295 | 100.295 | 0.41% |
Jun 20, 2025 | 99.883 | 99.883 | 100.136 | 99.874 | 0.01% |
Jun 19, 2025 | 99.874 | 99.874 | 100.136 | 99.874 | -0.26% |
Jun 18, 2025 | 100.136 | 100.136 | 100.136 | 100.136 | 0.32% |
Jun 17, 2025 | 99.814 | 99.814 | 99.814 | 99.814 | -0.10% |
Jun 16, 2025 | 99.912 | 99.912 | 99.912 | 99.750 | 0.16% |
Jun 13, 2025 | 99.750 | 99.750 | 100.233 | 99.609 | -0.48% |
Jun 12, 2025 | 100.233 | 100.233 | 100.233 | 99.609 | 0.63% |
Jun 11, 2025 | 99.609 | 99.609 | 99.719 | 99.609 | -0.11% |
Jun 10, 2025 | 99.719 | 99.719 | 99.719 | 98.984 | 0.74% |
Jun 09, 2025 | 98.984 | 98.984 | 98.991 | 98.984 | -0.01% |
Jun 06, 2025 | 98.991 | 98.991 | 99.016 | 98.991 | -0.03% |
Highest: 100.576 | Lowest: 98.984 | Difference: 1.592 | Average: 99.892 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review