Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.08% |
| Oct 27, 2025 | 102.163 | 102.163 | 102.163 | 102.163 | 0.25% |
| Oct 24, 2025 | 101.913 | 101.913 | 101.938 | 101.913 | -0.02% |
| Oct 23, 2025 | 101.938 | 101.938 | 101.942 | 101.938 | -0.00% |
| Oct 22, 2025 | 101.942 | 101.942 | 101.942 | 101.403 | 0.53% |
| Oct 21, 2025 | 101.403 | 101.403 | 101.403 | 101.117 | 0.28% |
| Oct 20, 2025 | 101.117 | 101.117 | 101.117 | 101.117 | 0.23% |
| Oct 17, 2025 | 100.886 | 100.886 | 101.052 | 100.886 | -0.16% |
| Oct 16, 2025 | 101.052 | 101.052 | 101.052 | 100.854 | 0.20% |
| Oct 15, 2025 | 100.854 | 100.854 | 100.854 | 100.854 | 0.42% |
| Oct 14, 2025 | 100.433 | 100.433 | 100.433 | 100.433 | 0.63% |
| Oct 13, 2025 | 99.804 | 99.804 | 99.804 | 99.804 | 0.07% |
| Oct 10, 2025 | 99.731 | 99.731 | 99.731 | 99.115 | 0.62% |
| Oct 09, 2025 | 99.115 | 99.115 | 99.115 | 99.115 | -0.24% |
| Oct 08, 2025 | 99.349 | 99.349 | 99.349 | 99.349 | 0.20% |
| Oct 07, 2025 | 99.155 | 99.155 | 99.155 | 99.155 | -0.08% |
| Oct 06, 2025 | 99.233 | 99.233 | 99.233 | 99.233 | -0.23% |
| Oct 03, 2025 | 99.461 | 99.461 | 99.461 | 99.310 | 0.15% |
| Oct 02, 2025 | 99.310 | 99.310 | 99.410 | 99.310 | -0.10% |
| Oct 01, 2025 | 99.410 | 99.410 | 99.410 | 99.347 | 0.06% |
| Sep 30, 2025 | 99.347 | 99.347 | 99.347 | 99.347 | -0.01% |
| Sep 29, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.39% |
| Highest: 102.250 | Lowest: 99.115 | Difference: 3.135 | Average: 100.419 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review