
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 81.264 | 81.264 | 81.264 | 81.264 | -0.00% |
Jul 24, 2025 | 81.268 | 81.268 | 81.268 | 81.268 | -0.09% |
Jul 23, 2025 | 81.344 | 81.344 | 81.651 | 81.344 | -0.38% |
Jul 22, 2025 | 81.651 | 81.651 | 81.651 | 81.651 | 0.33% |
Jul 21, 2025 | 81.384 | 81.384 | 81.384 | 81.384 | 0.64% |
Jul 18, 2025 | 80.869 | 80.869 | 80.869 | 80.869 | -0.30% |
Jul 17, 2025 | 81.108 | 81.108 | 81.160 | 81.108 | -0.06% |
Jul 16, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | -0.02% |
Jul 15, 2025 | 81.173 | 81.173 | 81.173 | 81.173 | -0.27% |
Jul 14, 2025 | 81.395 | 81.395 | 81.395 | 81.263 | 0.16% |
Jul 11, 2025 | 81.263 | 81.263 | 81.263 | 81.263 | -0.20% |
Jul 10, 2025 | 81.426 | 81.426 | 81.426 | 81.426 | 0.06% |
Jul 09, 2025 | 81.377 | 81.377 | 81.377 | 81.377 | 0.27% |
Jul 08, 2025 | 81.160 | 81.160 | 81.746 | 81.160 | -0.48% |
Jul 07, 2025 | 81.551 | 81.551 | 81.746 | 81.551 | -0.24% |
Jul 04, 2025 | 81.746 | 81.746 | 81.746 | 81.746 | 0.00% |
Jul 03, 2025 | 81.743 | 81.743 | 82.483 | 81.447 | 0.36% |
Jul 02, 2025 | 81.447 | 81.447 | 82.483 | 81.447 | -1.26% |
Jul 01, 2025 | 82.483 | 82.483 | 82.483 | 82.102 | 0.46% |
Jun 30, 2025 | 82.102 | 82.102 | 82.102 | 82.102 | -0.90% |
Highest: 82.483 | Lowest: 80.869 | Difference: 1.614 | Average: 81.446 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review