
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 81.862 | 81.862 | 81.862 | 81.535 | 0.40% |
Apr 16, 2025 | 81.535 | 81.535 | 81.535 | 81.227 | 0.38% |
Apr 15, 2025 | 81.227 | 81.227 | 81.282 | 81.227 | -0.07% |
Apr 14, 2025 | 81.282 | 81.282 | 81.282 | 81.282 | 0.86% |
Apr 11, 2025 | 80.588 | 80.588 | 81.373 | 80.518 | -0.96% |
Apr 10, 2025 | 81.373 | 81.373 | 81.373 | 80.518 | 1.06% |
Apr 09, 2025 | 80.518 | 80.518 | 81.501 | 80.518 | -1.21% |
Apr 08, 2025 | 81.501 | 81.501 | 81.501 | 81.501 | -0.12% |
Apr 07, 2025 | 81.601 | 81.601 | 82.735 | 81.601 | -1.37% |
Apr 04, 2025 | 82.735 | 82.735 | 82.735 | 81.588 | 0.50% |
Apr 03, 2025 | 82.322 | 82.322 | 82.322 | 81.493 | 0.90% |
Apr 02, 2025 | 81.588 | 81.588 | 81.588 | 81.493 | 0.12% |
Apr 01, 2025 | 81.493 | 81.493 | 81.493 | 81.493 | 0.29% |
Mar 31, 2025 | 81.256 | 81.256 | 81.256 | 81.256 | -0.71% |
Mar 28, 2025 | 81.838 | 81.838 | 81.838 | 81.838 | 0.65% |
Mar 27, 2025 | 81.312 | 81.312 | 81.312 | 81.312 | -0.52% |
Mar 26, 2025 | 81.733 | 81.733 | 81.733 | 81.733 | 0.41% |
Mar 25, 2025 | 81.403 | 81.403 | 81.403 | 81.403 | -0.26% |
Mar 24, 2025 | 81.617 | 81.617 | 81.617 | 81.617 | -0.22% |
Mar 21, 2025 | 81.796 | 81.796 | 81.796 | 81.796 | -0.43% |
Mar 20, 2025 | 82.151 | 82.151 | 82.151 | 82.151 | -0.24% |
Mar 19, 2025 | 82.352 | 82.352 | 82.352 | 82.352 | 0.17% |
Mar 18, 2025 | 82.216 | 82.216 | 82.216 | 82.216 | -0.13% |
Highest: 82.735 | Lowest: 80.518 | Difference: 2.216 | Average: 81.622 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review