Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 84.595 | 84.595 | 84.595 | 84.595 | -0.18% |
May 09, 2024 | 84.745 | 84.745 | 84.745 | 84.745 | -0.13% |
May 08, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.05% |
May 07, 2024 | 84.816 | 84.816 | 84.816 | 84.816 | 1.01% |
May 06, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.03% |
May 03, 2024 | 83.949 | 83.949 | 83.949 | 83.949 | 0.54% |
May 02, 2024 | 83.496 | 83.496 | 83.496 | 83.496 | 0.56% |
May 01, 2024 | 83.034 | 83.034 | 83.034 | 83.034 | -0.11% |
Apr 30, 2024 | 83.122 | 83.122 | 83.122 | 83.122 | -0.60% |
Apr 29, 2024 | 83.627 | 83.627 | 83.627 | 83.627 | 0.36% |
Apr 26, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.39% |
Apr 25, 2024 | 83.005 | 83.005 | 83.005 | 83.005 | -0.23% |
Apr 24, 2024 | 83.199 | 83.199 | 83.199 | 83.199 | -0.66% |
Apr 23, 2024 | 83.751 | 83.751 | 83.751 | 83.751 | -0.45% |
Apr 22, 2024 | 84.128 | 84.128 | 84.128 | 84.128 | 0.44% |
Apr 19, 2024 | 83.757 | 83.757 | 83.757 | 83.757 | 0.05% |
Apr 18, 2024 | 83.713 | 83.713 | 83.713 | 83.713 | 0.11% |
Apr 17, 2024 | 83.622 | 83.622 | 83.622 | 83.622 | 0.30% |
Apr 16, 2024 | 83.373 | 83.373 | 83.373 | 83.373 | -0.36% |
Apr 15, 2024 | 83.674 | 83.674 | 83.674 | 83.674 | -1.00% |
Apr 12, 2024 | 84.518 | 84.518 | 84.518 | 84.518 | 0.78% |
Apr 11, 2024 | 83.865 | 83.865 | 83.865 | 83.865 | -0.81% |
Highest: 84.860 | Lowest: 83.005 | Difference: 1.854 | Average: 83.825 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review