
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 81.746 | 81.746 | 81.746 | 81.746 | 0.00% |
Jul 03, 2025 | 81.743 | 81.743 | 82.483 | 81.447 | 0.36% |
Jul 02, 2025 | 81.447 | 81.447 | 82.483 | 81.447 | -1.26% |
Jul 01, 2025 | 82.483 | 82.483 | 82.483 | 82.102 | 0.46% |
Jun 30, 2025 | 82.102 | 82.102 | 82.102 | 82.102 | -0.90% |
Jun 27, 2025 | 82.846 | 82.846 | 82.846 | 82.846 | -0.21% |
Jun 26, 2025 | 83.016 | 83.016 | 83.016 | 83.012 | 0.01% |
Jun 25, 2025 | 83.012 | 83.012 | 83.257 | 83.012 | -0.29% |
Jun 24, 2025 | 83.257 | 83.257 | 83.257 | 83.034 | 0.27% |
Jun 23, 2025 | 83.034 | 83.034 | 83.034 | 83.034 | 0.41% |
Jun 20, 2025 | 82.693 | 82.693 | 82.903 | 82.686 | 0.01% |
Jun 19, 2025 | 82.686 | 82.686 | 82.903 | 82.686 | -0.26% |
Jun 18, 2025 | 82.903 | 82.903 | 82.903 | 82.903 | 0.32% |
Jun 17, 2025 | 82.636 | 82.636 | 82.636 | 82.636 | -0.10% |
Jun 16, 2025 | 82.717 | 82.717 | 82.717 | 82.583 | 0.16% |
Jun 13, 2025 | 82.583 | 82.583 | 82.983 | 82.583 | -0.48% |
Jun 12, 2025 | 82.983 | 82.983 | 82.983 | 82.466 | 0.63% |
Jun 11, 2025 | 82.466 | 82.466 | 82.558 | 82.466 | -0.11% |
Jun 10, 2025 | 82.558 | 82.558 | 82.558 | 81.949 | 0.74% |
Jun 09, 2025 | 81.949 | 81.949 | 81.954 | 81.949 | -0.01% |
Highest: 83.257 | Lowest: 81.447 | Difference: 1.810 | Average: 82.543 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review