
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.899 | 94.899 | 94.899 | 94.808 | 0.10% |
Jun 26, 2025 | 94.808 | 94.808 | 94.919 | 94.808 | -0.12% |
Jun 25, 2025 | 94.919 | 94.919 | 94.919 | 94.491 | 0.45% |
Jun 24, 2025 | 94.491 | 94.491 | 94.491 | 94.491 | 0.50% |
Jun 23, 2025 | 94.017 | 94.017 | 95.131 | 94.017 | -1.17% |
Jun 19, 2025 | 95.131 | 95.131 | 95.131 | 95.131 | -0.65% |
Jun 18, 2025 | 95.749 | 95.749 | 95.783 | 95.749 | -0.04% |
Jun 17, 2025 | 95.783 | 95.783 | 95.783 | 95.783 | 0.84% |
Jun 16, 2025 | 94.985 | 94.985 | 95.125 | 94.985 | -0.15% |
Jun 13, 2025 | 95.125 | 95.125 | 95.125 | 95.125 | -0.26% |
Jun 12, 2025 | 95.368 | 95.368 | 95.734 | 95.368 | -0.38% |
Jun 11, 2025 | 95.734 | 95.734 | 95.734 | 95.734 | 0.38% |
Jun 10, 2025 | 95.376 | 95.376 | 95.376 | 95.376 | 0.10% |
Jun 09, 2025 | 95.279 | 95.279 | 95.300 | 95.279 | -0.02% |
Jun 06, 2025 | 95.300 | 95.300 | 95.300 | 94.963 | 0.35% |
Jun 05, 2025 | 94.963 | 94.963 | 94.963 | 94.813 | 0.16% |
Jun 04, 2025 | 94.813 | 94.813 | 94.995 | 94.813 | -0.19% |
Jun 03, 2025 | 94.995 | 94.995 | 94.995 | 94.544 | 0.48% |
Jun 02, 2025 | 94.544 | 94.544 | 94.544 | 94.544 | -4.79% |
Highest: 95.783 | Lowest: 94.017 | Difference: 1.767 | Average: 95.067 | Change %: -4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review