
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 264.715 | 264.715 | 266.142 | 264.715 | -0.54% |
Jun 04, 2025 | 266.142 | 266.142 | 266.940 | 266.142 | -0.30% |
Jun 03, 2025 | 266.940 | 266.940 | 266.940 | 263.915 | 1.15% |
Jun 02, 2025 | 263.915 | 263.915 | 263.915 | 263.784 | -0.48% |
May 30, 2025 | 265.177 | 265.177 | 265.177 | 263.784 | -0.23% |
May 28, 2025 | 265.787 | 265.787 | 265.787 | 265.787 | -0.14% |
May 27, 2025 | 266.153 | 266.153 | 266.153 | 266.153 | 2.16% |
May 26, 2025 | 260.535 | 260.535 | 260.535 | 260.535 | -0.22% |
May 23, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | 8.25% |
May 22, 2025 | 241.210 | 264.660 | 296.836 | 241.210 | -10.31% |
May 20, 2025 | 268.941 | 268.941 | 271.053 | 268.941 | -0.78% |
May 19, 2025 | 271.053 | 271.053 | 272.543 | 271.053 | -0.55% |
May 16, 2025 | 272.543 | 272.543 | 272.543 | 272.543 | 0.74% |
May 15, 2025 | 270.548 | 270.548 | 270.548 | 269.465 | 0.40% |
May 14, 2025 | 269.465 | 269.465 | 269.465 | 269.237 | 0.08% |
May 13, 2025 | 269.237 | 269.237 | 270.392 | 269.237 | -0.43% |
May 12, 2025 | 270.392 | 270.392 | 270.392 | 259.411 | 4.23% |
May 09, 2025 | 259.411 | 259.411 | 260.375 | 259.411 | -0.37% |
May 08, 2025 | 260.375 | 260.375 | 260.375 | 257.862 | 0.97% |
May 07, 2025 | 257.862 | 257.862 | 257.862 | 255.578 | 0.89% |
Highest: 296.836 | Lowest: 241.210 | Difference: 55.625 | Average: 264.575 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review