
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 266.912 | 266.912 | 266.912 | 266.081 | 0.31% |
Jun 25, 2025 | 266.081 | 266.081 | 266.747 | 266.081 | -0.25% |
Jun 24, 2025 | 266.747 | 266.747 | 266.747 | 264.512 | 0.85% |
Jun 23, 2025 | 264.512 | 264.512 | 264.802 | 264.512 | -0.11% |
Jun 19, 2025 | 264.802 | 264.802 | 264.802 | 264.802 | -0.14% |
Jun 18, 2025 | 265.160 | 265.160 | 265.331 | 265.160 | -0.06% |
Jun 17, 2025 | 265.331 | 265.331 | 265.331 | 265.331 | 0.03% |
Jun 16, 2025 | 265.245 | 265.245 | 265.245 | 263.237 | 0.76% |
Jun 13, 2025 | 263.237 | 263.237 | 265.499 | 263.237 | -0.85% |
Jun 12, 2025 | 265.499 | 265.499 | 266.963 | 265.499 | -0.55% |
Jun 11, 2025 | 266.963 | 266.963 | 269.345 | 266.963 | -0.88% |
Jun 10, 2025 | 269.345 | 269.345 | 269.345 | 267.929 | 0.53% |
Jun 09, 2025 | 267.929 | 267.929 | 268.432 | 267.929 | -0.19% |
Jun 06, 2025 | 268.432 | 268.432 | 268.432 | 264.715 | 1.40% |
Jun 05, 2025 | 264.715 | 264.715 | 266.142 | 264.715 | -0.54% |
Jun 04, 2025 | 266.142 | 266.142 | 266.940 | 266.142 | -0.30% |
Jun 03, 2025 | 266.940 | 266.940 | 266.940 | 263.915 | 1.15% |
Jun 02, 2025 | 263.915 | 263.915 | 263.915 | 263.784 | -0.48% |
May 30, 2025 | 265.177 | 265.177 | 265.177 | 263.784 | -0.23% |
May 28, 2025 | 265.787 | 265.787 | 265.787 | 265.787 | -0.14% |
May 27, 2025 | 266.153 | 266.153 | 266.153 | 266.153 | 2.16% |
Highest: 269.345 | Lowest: 263.237 | Difference: 6.108 | Average: 265.954 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review