
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 259.411 | 259.411 | 260.375 | 259.411 | -0.37% |
May 08, 2025 | 260.375 | 260.375 | 260.375 | 257.862 | 0.97% |
May 07, 2025 | 257.862 | 257.862 | 257.862 | 255.578 | 0.89% |
May 06, 2025 | 255.578 | 255.578 | 258.427 | 255.578 | -1.10% |
May 05, 2025 | 258.427 | 258.427 | 259.913 | 258.427 | -0.57% |
May 02, 2025 | 259.913 | 259.913 | 259.913 | 259.913 | 2.11% |
Apr 30, 2025 | 254.543 | 254.543 | 254.543 | 254.543 | 0.70% |
Apr 29, 2025 | 252.768 | 252.768 | 252.768 | 250.933 | 0.73% |
Apr 28, 2025 | 250.933 | 250.933 | 250.933 | 250.933 | -0.44% |
Apr 25, 2025 | 252.049 | 252.049 | 252.049 | 252.049 | 0.71% |
Apr 24, 2025 | 250.268 | 250.268 | 250.268 | 250.268 | 0.84% |
Apr 23, 2025 | 248.175 | 248.175 | 248.175 | 248.175 | 2.24% |
Apr 22, 2025 | 242.732 | 242.732 | 242.910 | 242.732 | -0.07% |
Apr 17, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | 0.38% |
Apr 16, 2025 | 241.985 | 241.985 | 249.388 | 241.985 | -2.97% |
Apr 15, 2025 | 249.388 | 249.388 | 249.388 | 248.455 | 0.38% |
Apr 14, 2025 | 248.455 | 248.455 | 248.455 | 245.550 | 1.18% |
Apr 11, 2025 | 245.550 | 245.550 | 245.550 | 245.550 | 0.74% |
Apr 10, 2025 | 243.737 | 243.737 | 257.217 | 243.737 | -5.24% |
Apr 09, 2025 | 257.217 | 257.217 | 257.217 | 236.340 | 8.83% |
Highest: 260.375 | Lowest: 236.340 | Difference: 24.034 | Average: 251.614 | Change %: 9.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review