
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.198 | 138.198 | 138.198 | 137.964 | 0.17% |
Jun 25, 2025 | 137.964 | 137.964 | 140.572 | 137.964 | -1.85% |
Jun 24, 2025 | 140.572 | 140.572 | 140.572 | 140.182 | 0.28% |
Jun 23, 2025 | 140.182 | 140.182 | 140.182 | 139.955 | 0.16% |
Jun 19, 2025 | 139.955 | 139.955 | 139.955 | 139.955 | -0.42% |
Jun 18, 2025 | 140.540 | 140.540 | 140.540 | 139.770 | 0.55% |
Jun 17, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.30% |
Jun 16, 2025 | 139.356 | 139.356 | 139.356 | 139.123 | 0.17% |
Jun 13, 2025 | 139.123 | 139.123 | 140.398 | 139.123 | -0.91% |
Jun 12, 2025 | 140.398 | 140.398 | 141.346 | 140.398 | -0.67% |
Jun 11, 2025 | 141.346 | 141.346 | 142.300 | 141.346 | -0.67% |
Jun 10, 2025 | 142.300 | 142.300 | 142.300 | 141.073 | 0.87% |
Jun 09, 2025 | 141.073 | 141.073 | 141.073 | 140.414 | 0.47% |
Jun 06, 2025 | 140.414 | 140.414 | 140.414 | 139.322 | 0.78% |
Jun 05, 2025 | 139.322 | 139.322 | 139.779 | 139.322 | -0.33% |
Jun 04, 2025 | 139.779 | 139.779 | 140.070 | 139.779 | -0.21% |
Jun 03, 2025 | 140.070 | 140.070 | 140.070 | 139.961 | 0.08% |
Jun 02, 2025 | 139.961 | 139.961 | 139.961 | 136.891 | -0.31% |
May 30, 2025 | 140.398 | 140.398 | 140.398 | 136.891 | 0.72% |
Highest: 142.300 | Lowest: 136.891 | Difference: 5.409 | Average: 140.038 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review