
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.322 | 139.322 | 139.779 | 139.322 | -0.33% |
Jun 04, 2025 | 139.779 | 139.779 | 140.070 | 139.779 | -0.21% |
Jun 03, 2025 | 140.070 | 140.070 | 140.070 | 139.961 | 0.08% |
Jun 02, 2025 | 139.961 | 139.961 | 139.961 | 136.891 | -0.31% |
May 30, 2025 | 140.398 | 140.398 | 140.398 | 136.891 | 0.72% |
May 28, 2025 | 139.397 | 139.397 | 139.397 | 139.397 | 0.66% |
May 27, 2025 | 138.484 | 138.484 | 138.484 | 138.484 | 1.47% |
May 26, 2025 | 136.481 | 136.481 | 136.481 | 136.481 | 0.39% |
May 23, 2025 | 135.945 | 135.945 | 135.945 | 135.945 | -4.03% |
May 22, 2025 | 141.653 | 136.208 | 141.653 | 136.208 | 1.77% |
May 20, 2025 | 139.194 | 139.194 | 139.680 | 139.194 | -0.35% |
May 19, 2025 | 139.680 | 139.680 | 139.965 | 139.680 | -0.20% |
May 16, 2025 | 139.965 | 139.965 | 139.965 | 138.348 | 1.17% |
May 15, 2025 | 138.348 | 138.348 | 138.348 | 138.348 | 1.24% |
May 14, 2025 | 136.656 | 136.656 | 136.921 | 136.656 | -0.19% |
May 13, 2025 | 136.921 | 136.921 | 138.456 | 136.921 | -1.11% |
May 12, 2025 | 138.456 | 138.456 | 138.456 | 137.141 | 0.96% |
May 09, 2025 | 137.141 | 137.141 | 137.141 | 136.567 | 0.42% |
May 08, 2025 | 136.567 | 136.567 | 137.122 | 136.567 | -0.40% |
Highest: 141.653 | Lowest: 135.945 | Difference: 5.708 | Average: 138.654 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review