
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 215.677 | 215.677 | 215.677 | 215.677 | 0.06% |
Aug 21, 2025 | 215.554 | 215.554 | 215.638 | 215.554 | -0.04% |
Aug 20, 2025 | 215.638 | 215.638 | 215.638 | 214.568 | 0.50% |
Aug 19, 2025 | 214.568 | 214.568 | 214.568 | 213.292 | 0.60% |
Aug 18, 2025 | 213.292 | 213.292 | 214.118 | 213.292 | -0.39% |
Aug 15, 2025 | 214.118 | 214.118 | 214.118 | 213.944 | 0.08% |
Aug 14, 2025 | 213.944 | 213.944 | 213.944 | 212.799 | 0.54% |
Aug 13, 2025 | 212.799 | 212.799 | 212.799 | 212.036 | 0.36% |
Aug 12, 2025 | 212.036 | 212.036 | 212.460 | 212.036 | -0.20% |
Aug 11, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.24% |
Aug 08, 2025 | 211.943 | 211.943 | 211.943 | 211.943 | -0.10% |
Aug 07, 2025 | 212.164 | 212.164 | 212.164 | 212.068 | 0.05% |
Aug 06, 2025 | 212.068 | 212.068 | 212.068 | 211.767 | 0.14% |
Aug 05, 2025 | 211.767 | 211.767 | 211.767 | 211.280 | 0.23% |
Aug 04, 2025 | 211.280 | 211.280 | 211.280 | 209.339 | 0.93% |
Aug 01, 2025 | 209.339 | 209.339 | 210.207 | 209.339 | -0.41% |
Jul 31, 2025 | 210.207 | 210.207 | 211.007 | 210.207 | -0.38% |
Jul 30, 2025 | 211.007 | 211.007 | 211.007 | 210.852 | 0.07% |
Jul 29, 2025 | 210.852 | 210.852 | 210.852 | 210.245 | 0.29% |
Jul 28, 2025 | 210.245 | 210.245 | 210.245 | 210.245 | -0.22% |
Jul 25, 2025 | 210.701 | 210.701 | 210.701 | 210.228 | 0.22% |
Highest: 215.677 | Lowest: 209.339 | Difference: 6.338 | Average: 212.460 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review