
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 209.339 | 209.339 | 209.339 | 209.339 | -0.41% |
Jul 31, 2025 | 210.207 | 210.207 | 211.007 | 210.207 | -0.38% |
Jul 30, 2025 | 211.007 | 211.007 | 211.007 | 210.852 | 0.07% |
Jul 29, 2025 | 210.852 | 210.852 | 210.852 | 210.245 | 0.29% |
Jul 28, 2025 | 210.245 | 210.245 | 210.245 | 210.245 | -0.22% |
Jul 25, 2025 | 210.701 | 210.701 | 210.701 | 210.228 | 0.22% |
Jul 24, 2025 | 210.228 | 210.228 | 210.809 | 210.228 | -0.28% |
Jul 23, 2025 | 210.809 | 210.809 | 212.784 | 210.809 | -0.93% |
Jul 22, 2025 | 212.784 | 212.784 | 212.784 | 211.473 | 0.62% |
Jul 21, 2025 | 211.473 | 211.473 | 211.473 | 211.473 | 0.30% |
Jul 18, 2025 | 210.839 | 210.839 | 210.839 | 210.118 | 0.34% |
Jul 17, 2025 | 210.118 | 210.118 | 210.118 | 210.118 | 0.74% |
Jul 16, 2025 | 208.571 | 208.571 | 208.571 | 208.571 | 0.13% |
Jul 15, 2025 | 208.296 | 208.296 | 208.296 | 208.296 | -0.62% |
Jul 14, 2025 | 209.604 | 209.604 | 209.604 | 208.573 | 0.49% |
Jul 11, 2025 | 208.573 | 208.573 | 208.573 | 208.573 | -0.08% |
Jul 10, 2025 | 208.748 | 208.748 | 208.748 | 208.542 | 0.10% |
Jul 09, 2025 | 208.542 | 208.542 | 208.542 | 207.360 | 0.57% |
Jul 08, 2025 | 207.360 | 207.360 | 208.554 | 207.360 | -0.57% |
Jul 07, 2025 | 208.554 | 208.554 | 209.126 | 208.554 | -0.27% |
Jul 04, 2025 | 209.126 | 209.126 | 209.126 | 209.126 | -0.41% |
Highest: 212.784 | Lowest: 207.360 | Difference: 5.424 | Average: 209.808 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review