
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 207.673 | 207.673 | 207.673 | 207.371 | 0.15% |
May 05, 2025 | 207.371 | 207.371 | 207.407 | 207.371 | -0.02% |
May 02, 2025 | 207.407 | 207.407 | 207.407 | 207.407 | 0.27% |
Apr 30, 2025 | 206.848 | 206.848 | 206.848 | 206.848 | 0.72% |
Apr 29, 2025 | 205.374 | 205.374 | 205.374 | 203.972 | 0.69% |
Apr 28, 2025 | 203.972 | 203.972 | 203.972 | 203.972 | 0.17% |
Apr 25, 2025 | 203.632 | 203.632 | 203.632 | 203.632 | 0.15% |
Apr 24, 2025 | 203.326 | 203.326 | 203.326 | 203.326 | 0.07% |
Apr 23, 2025 | 203.188 | 203.188 | 203.188 | 203.188 | -0.08% |
Apr 22, 2025 | 203.353 | 203.353 | 203.353 | 203.316 | 0.02% |
Apr 17, 2025 | 203.316 | 203.316 | 203.316 | 203.316 | 1.15% |
Apr 16, 2025 | 201.011 | 201.011 | 201.011 | 200.939 | 0.04% |
Apr 15, 2025 | 200.939 | 200.939 | 200.939 | 198.873 | 1.04% |
Apr 14, 2025 | 198.873 | 198.873 | 198.873 | 195.688 | 1.63% |
Apr 11, 2025 | 195.688 | 195.688 | 195.688 | 195.688 | 0.61% |
Apr 10, 2025 | 194.494 | 194.494 | 194.494 | 192.345 | 1.12% |
Apr 09, 2025 | 192.345 | 192.345 | 192.345 | 191.739 | 0.32% |
Apr 08, 2025 | 191.739 | 191.739 | 191.739 | 191.739 | -2.93% |
Apr 04, 2025 | 197.521 | 197.521 | 204.382 | 197.521 | -3.36% |
Apr 03, 2025 | 204.382 | 204.382 | 204.382 | 204.382 | 0.58% |
Highest: 207.673 | Lowest: 191.739 | Difference: 15.934 | Average: 201.623 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review