
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 211.355 | 211.355 | 211.355 | 211.355 | -0.47% |
May 27, 2025 | 212.349 | 212.349 | 212.349 | 212.349 | 0.11% |
May 26, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | 0.21% |
May 23, 2025 | 211.656 | 211.656 | 211.656 | 211.656 | 6.55% |
May 22, 2025 | 198.641 | 211.508 | 211.508 | 198.641 | -6.80% |
May 20, 2025 | 213.136 | 213.136 | 213.136 | 211.337 | 0.85% |
May 19, 2025 | 211.337 | 211.337 | 211.337 | 211.092 | 0.12% |
May 16, 2025 | 211.092 | 211.092 | 211.092 | 209.095 | 0.95% |
May 15, 2025 | 209.095 | 209.095 | 209.095 | 209.095 | 1.78% |
May 14, 2025 | 205.439 | 205.439 | 205.439 | 204.534 | 0.44% |
May 13, 2025 | 204.534 | 204.534 | 206.086 | 204.534 | -0.75% |
May 12, 2025 | 206.086 | 206.086 | 207.138 | 206.086 | -0.51% |
May 09, 2025 | 207.138 | 207.138 | 207.257 | 207.138 | -0.06% |
May 08, 2025 | 207.257 | 207.257 | 208.590 | 207.257 | -0.64% |
May 07, 2025 | 208.590 | 208.590 | 208.590 | 207.673 | 0.44% |
May 06, 2025 | 207.673 | 207.673 | 207.673 | 207.371 | 0.15% |
May 05, 2025 | 207.371 | 207.371 | 207.407 | 207.371 | -0.02% |
May 02, 2025 | 207.407 | 207.407 | 207.407 | 207.407 | 0.27% |
Apr 30, 2025 | 206.848 | 206.848 | 206.848 | 206.848 | 0.72% |
Apr 29, 2025 | 205.374 | 205.374 | 205.374 | 203.972 | 0.69% |
Highest: 213.136 | Lowest: 198.641 | Difference: 14.495 | Average: 208.224 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review