
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 376.279 | 376.279 | 376.279 | 376.279 | 0.07% |
Oct 15, 2025 | 376.029 | 376.029 | 376.029 | 366.282 | 0.65% |
Oct 14, 2025 | 373.608 | 373.608 | 373.608 | 366.282 | 0.50% |
Oct 13, 2025 | 371.755 | 371.755 | 372.000 | 371.755 | -0.07% |
Oct 10, 2025 | 372.000 | 372.000 | 372.000 | 372.000 | 0.16% |
Oct 09, 2025 | 371.419 | 371.419 | 371.655 | 371.419 | -0.06% |
Oct 08, 2025 | 371.655 | 371.655 | 371.655 | 371.655 | 0.59% |
Oct 07, 2025 | 369.483 | 369.483 | 369.483 | 368.592 | 0.24% |
Oct 06, 2025 | 368.592 | 368.592 | 368.592 | 368.176 | 0.11% |
Oct 03, 2025 | 368.176 | 368.176 | 368.176 | 366.192 | 0.54% |
Oct 02, 2025 | 366.192 | 366.192 | 366.192 | 366.192 | -0.32% |
Sep 30, 2025 | 367.378 | 367.378 | 367.378 | 364.652 | 0.75% |
Sep 29, 2025 | 364.652 | 364.652 | 364.652 | 363.987 | 0.18% |
Sep 26, 2025 | 363.987 | 363.987 | 363.987 | 363.987 | 0.60% |
Sep 25, 2025 | 361.826 | 361.826 | 361.826 | 361.826 | -0.03% |
Sep 24, 2025 | 361.950 | 361.950 | 361.950 | 361.516 | 0.12% |
Sep 23, 2025 | 361.516 | 361.516 | 361.516 | 361.516 | 0.44% |
Sep 22, 2025 | 359.915 | 359.915 | 359.915 | 359.915 | 0.05% |
Sep 19, 2025 | 359.740 | 359.740 | 359.740 | 358.767 | 0.27% |
Sep 18, 2025 | 358.767 | 358.767 | 359.346 | 358.767 | -0.16% |
Sep 17, 2025 | 359.346 | 359.346 | 359.346 | 358.938 | 0.11% |
Highest: 376.279 | Lowest: 358.767 | Difference: 17.512 | Average: 366.870 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review