
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 365.287 | 365.290 | 366.053 | 365.287 | -0.21% |
Jun 02, 2025 | 366.053 | 366.053 | 366.053 | 366.053 | -0.14% |
May 30, 2025 | 366.564 | 366.564 | 366.564 | 366.025 | 0.55% |
May 28, 2025 | 364.556 | 364.556 | 364.556 | 364.556 | -0.47% |
May 27, 2025 | 366.260 | 366.264 | 366.264 | 366.260 | 0.11% |
May 26, 2025 | 365.845 | 365.845 | 365.845 | 364.784 | 0.29% |
May 23, 2025 | 364.784 | 365.050 | 365.050 | 364.784 | 6.65% |
May 22, 2025 | 342.024 | 364.780 | 364.780 | 342.024 | -6.95% |
May 20, 2025 | 367.579 | 367.579 | 367.579 | 364.470 | 0.85% |
May 19, 2025 | 364.470 | 364.470 | 364.470 | 364.029 | 0.12% |
May 16, 2025 | 364.029 | 364.029 | 364.029 | 360.581 | 0.96% |
May 15, 2025 | 360.581 | 360.581 | 360.581 | 360.581 | 1.78% |
May 14, 2025 | 354.269 | 354.269 | 354.269 | 354.269 | 0.44% |
May 13, 2025 | 352.704 | 352.704 | 352.704 | 352.704 | -0.75% |
May 12, 2025 | 355.374 | 355.374 | 357.171 | 355.374 | -0.50% |
May 09, 2025 | 357.171 | 357.171 | 357.369 | 357.171 | -0.06% |
May 08, 2025 | 357.369 | 357.369 | 357.369 | 357.369 | -0.64% |
May 07, 2025 | 359.662 | 359.662 | 359.662 | 358.076 | 0.44% |
May 06, 2025 | 358.076 | 358.076 | 358.076 | 357.549 | 0.15% |
May 05, 2025 | 357.549 | 357.549 | 357.594 | 357.549 | -0.01% |
Highest: 367.579 | Lowest: 342.024 | Difference: 25.555 | Average: 360.510 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review