
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 359.284 | 359.284 | 359.284 | 359.284 | -0.89% |
Jun 24, 2025 | 362.513 | 362.513 | 362.513 | 360.403 | 0.43% |
Jun 23, 2025 | 360.966 | 360.966 | 360.966 | 359.960 | 0.28% |
Jun 19, 2025 | 359.960 | 359.960 | 359.960 | 359.960 | -0.07% |
Jun 18, 2025 | 360.216 | 360.216 | 360.400 | 360.216 | -0.05% |
Jun 17, 2025 | 360.400 | 360.400 | 360.400 | 360.400 | -0.38% |
Jun 16, 2025 | 361.763 | 361.763 | 361.763 | 361.763 | -0.16% |
Jun 13, 2025 | 362.354 | 362.354 | 362.354 | 362.354 | -0.47% |
Jun 12, 2025 | 364.066 | 364.066 | 364.447 | 364.066 | -0.10% |
Jun 11, 2025 | 364.447 | 364.447 | 364.447 | 364.447 | -0.01% |
Jun 10, 2025 | 364.475 | 364.475 | 364.475 | 364.475 | 0.48% |
Jun 09, 2025 | 362.741 | 362.741 | 364.552 | 362.741 | -0.50% |
Jun 06, 2025 | 364.552 | 364.552 | 364.552 | 363.465 | 0.30% |
Jun 05, 2025 | 363.465 | 363.465 | 363.465 | 363.465 | -0.20% |
Jun 04, 2025 | 364.184 | 364.184 | 364.184 | 364.184 | -0.30% |
Jun 03, 2025 | 365.287 | 365.290 | 366.053 | 365.287 | -0.21% |
Jun 02, 2025 | 366.053 | 366.053 | 366.053 | 366.053 | -0.14% |
May 30, 2025 | 366.564 | 366.564 | 366.564 | 366.025 | 0.55% |
May 28, 2025 | 364.556 | 364.556 | 364.556 | 364.556 | -0.47% |
May 27, 2025 | 366.260 | 366.264 | 366.264 | 366.260 | 0.11% |
Highest: 366.564 | Lowest: 359.284 | Difference: 7.280 | Average: 363.205 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review