
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.39% |
Aug 21, 2025 | 198.683 | 198.683 | 198.683 | 198.633 | 0.03% |
Aug 20, 2025 | 198.633 | 198.633 | 198.811 | 198.633 | -0.09% |
Aug 19, 2025 | 198.811 | 198.811 | 198.811 | 198.811 | 0.05% |
Aug 18, 2025 | 198.703 | 198.703 | 198.703 | 198.610 | 0.05% |
Aug 15, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | -0.17% |
Aug 14, 2025 | 198.950 | 198.950 | 198.950 | 198.885 | 0.03% |
Aug 13, 2025 | 198.885 | 198.885 | 198.885 | 198.524 | 0.18% |
Aug 12, 2025 | 198.524 | 198.524 | 198.524 | 198.524 | 0.16% |
Aug 11, 2025 | 198.212 | 198.212 | 198.212 | 198.212 | -0.08% |
Aug 08, 2025 | 198.364 | 198.364 | 198.364 | 198.364 | 0.26% |
Aug 07, 2025 | 197.858 | 197.858 | 197.858 | 197.476 | 0.19% |
Aug 06, 2025 | 197.476 | 197.476 | 197.550 | 197.476 | -0.04% |
Aug 05, 2025 | 197.550 | 197.550 | 197.550 | 197.449 | 0.05% |
Aug 04, 2025 | 197.449 | 197.449 | 197.449 | 196.539 | 0.46% |
Aug 01, 2025 | 196.539 | 196.539 | 198.301 | 196.539 | -0.89% |
Jul 31, 2025 | 198.301 | 198.301 | 198.758 | 198.301 | -0.23% |
Jul 30, 2025 | 198.758 | 198.758 | 198.758 | 198.071 | 0.35% |
Jul 29, 2025 | 198.071 | 198.071 | 198.071 | 197.994 | 0.04% |
Jul 28, 2025 | 197.994 | 197.994 | 197.994 | 197.994 | 0.32% |
Jul 25, 2025 | 197.354 | 197.354 | 197.354 | 197.142 | 0.11% |
Highest: 199.460 | Lowest: 196.539 | Difference: 2.922 | Average: 198.247 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review