
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 210.670 | 210.670 | 214.860 | 210.670 | -1.95% |
Apr 15, 2025 | 214.860 | 214.860 | 214.860 | 214.300 | 0.26% |
Apr 14, 2025 | 214.300 | 214.300 | 214.300 | 212.400 | 0.89% |
Apr 11, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | 0.55% |
Apr 10, 2025 | 211.240 | 211.240 | 216.460 | 211.240 | -2.41% |
Apr 09, 2025 | 216.460 | 216.460 | 216.460 | 216.460 | 4.65% |
Apr 08, 2025 | 206.850 | 206.850 | 207.270 | 206.850 | -0.20% |
Apr 07, 2025 | 207.270 | 207.270 | 210.080 | 207.270 | -1.34% |
Apr 04, 2025 | 210.080 | 210.080 | 220.250 | 210.080 | -4.62% |
Apr 03, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -5.49% |
Apr 02, 2025 | 233.040 | 233.040 | 233.040 | 232.770 | 0.12% |
Apr 01, 2025 | 232.770 | 232.770 | 232.770 | 231.530 | 0.54% |
Mar 31, 2025 | 231.530 | 231.530 | 231.530 | 231.180 | 0.15% |
Mar 28, 2025 | 231.180 | 231.180 | 235.950 | 231.180 | -2.02% |
Mar 27, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.59% |
Mar 26, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | -1.00% |
Mar 25, 2025 | 239.730 | 239.730 | 239.730 | 238.970 | 0.32% |
Mar 24, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 1.12% |
Mar 21, 2025 | 236.320 | 236.320 | 236.540 | 236.320 | -0.09% |
Mar 20, 2025 | 236.540 | 236.540 | 236.540 | 236.280 | 0.11% |
Mar 19, 2025 | 236.280 | 236.280 | 236.280 | 236.280 | 0.99% |
Highest: 239.730 | Lowest: 206.850 | Difference: 32.880 | Average: 224.478 | Change %: -9.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review