
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 237.950 | 237.950 | 238.720 | 237.950 | -0.32% |
Aug 27, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | 0.79% |
Aug 26, 2025 | 236.860 | 236.860 | 236.860 | 235.990 | 0.37% |
Aug 25, 2025 | 235.990 | 235.990 | 236.470 | 235.990 | -0.20% |
Aug 22, 2025 | 236.470 | 236.470 | 236.470 | 236.470 | 0.18% |
Aug 21, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | -0.30% |
Aug 20, 2025 | 236.740 | 236.740 | 236.960 | 236.740 | -0.09% |
Aug 19, 2025 | 236.960 | 236.960 | 237.740 | 236.960 | -0.33% |
Aug 18, 2025 | 237.740 | 237.740 | 237.740 | 237.740 | -0.37% |
Aug 14, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 0.73% |
Aug 13, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.28% |
Aug 12, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | -0.08% |
Aug 11, 2025 | 237.760 | 237.760 | 237.760 | 237.760 | -0.08% |
Aug 08, 2025 | 237.960 | 237.960 | 237.960 | 237.850 | 0.05% |
Aug 07, 2025 | 237.850 | 237.850 | 237.850 | 236.800 | 0.44% |
Aug 06, 2025 | 236.800 | 236.800 | 237.420 | 236.800 | -0.26% |
Aug 05, 2025 | 237.420 | 237.420 | 239.360 | 237.420 | -0.81% |
Aug 04, 2025 | 239.360 | 239.360 | 239.360 | 239.360 | 1.12% |
Aug 01, 2025 | 236.710 | 236.710 | 242.200 | 236.710 | -2.27% |
Highest: 242.200 | Lowest: 235.990 | Difference: 6.210 | Average: 237.390 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review