
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | -0.02% |
Jun 04, 2025 | 236.160 | 236.160 | 236.160 | 235.360 | 0.34% |
Jun 03, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | 0.44% |
Jun 02, 2025 | 234.320 | 234.320 | 235.540 | 234.320 | -0.52% |
May 30, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -0.11% |
May 28, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | -0.26% |
May 27, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 1.69% |
May 26, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | -0.01% |
May 23, 2025 | 232.490 | 232.490 | 234.640 | 232.490 | -0.92% |
May 22, 2025 | 234.640 | 234.640 | 234.640 | 233.600 | 0.45% |
May 21, 2025 | 233.600 | 233.600 | 236.710 | 233.600 | -1.31% |
May 20, 2025 | 236.710 | 236.710 | 236.990 | 236.710 | -0.12% |
May 19, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | -0.25% |
May 16, 2025 | 237.590 | 237.590 | 237.590 | 235.830 | 0.75% |
May 15, 2025 | 235.830 | 235.830 | 235.830 | 233.630 | 0.94% |
May 14, 2025 | 233.630 | 233.630 | 235.660 | 233.630 | -0.86% |
May 13, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | 0.01% |
May 12, 2025 | 235.640 | 235.640 | 235.640 | 227.480 | 3.59% |
May 08, 2025 | 227.480 | 227.480 | 227.480 | 227.480 | 1.07% |
May 07, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | -0.09% |
May 06, 2025 | 225.280 | 225.280 | 227.000 | 225.280 | -0.76% |
Highest: 237.590 | Lowest: 225.080 | Difference: 12.510 | Average: 233.942 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review