
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | -0.03% |
Oct 06, 2025 | 241.260 | 241.260 | 241.260 | 239.740 | 0.63% |
Oct 03, 2025 | 239.740 | 239.740 | 239.780 | 239.740 | -0.02% |
Oct 02, 2025 | 239.780 | 239.780 | 239.780 | 239.540 | 0.10% |
Oct 01, 2025 | 239.540 | 239.540 | 239.540 | 238.970 | 0.24% |
Sep 30, 2025 | 238.970 | 238.970 | 238.970 | 238.220 | 0.31% |
Sep 29, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | 0.01% |
Sep 26, 2025 | 238.190 | 238.190 | 238.190 | 237.000 | 0.50% |
Sep 25, 2025 | 237.000 | 237.000 | 237.470 | 237.000 | -0.20% |
Sep 24, 2025 | 237.470 | 237.470 | 237.500 | 237.470 | -0.01% |
Sep 23, 2025 | 237.500 | 237.500 | 238.540 | 237.500 | -0.44% |
Sep 22, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | -0.45% |
Sep 19, 2025 | 239.610 | 239.610 | 239.610 | 239.160 | 0.19% |
Sep 18, 2025 | 239.160 | 239.160 | 239.160 | 237.920 | 0.52% |
Sep 17, 2025 | 237.920 | 237.920 | 237.920 | 237.000 | 0.39% |
Sep 16, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | -1.37% |
Sep 15, 2025 | 240.280 | 240.280 | 240.390 | 240.280 | -0.05% |
Sep 12, 2025 | 240.390 | 240.390 | 241.040 | 240.390 | -0.27% |
Sep 11, 2025 | 241.040 | 241.040 | 241.040 | 239.610 | 0.60% |
Sep 10, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | -0.03% |
Sep 09, 2025 | 239.690 | 239.690 | 239.690 | 239.230 | 0.19% |
Sep 08, 2025 | 239.230 | 239.230 | 239.230 | 237.930 | 0.55% |
Highest: 241.260 | Lowest: 237.000 | Difference: 4.260 | Average: 239.151 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review