
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | -0.21% |
Jun 25, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | -0.39% |
Jun 24, 2025 | 232.130 | 232.130 | 232.130 | 232.130 | 1.06% |
Jun 20, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | -0.91% |
Jun 19, 2025 | 231.800 | 231.800 | 231.800 | 231.510 | 0.13% |
Jun 18, 2025 | 231.510 | 231.510 | 232.720 | 231.510 | -0.52% |
Jun 17, 2025 | 232.720 | 232.720 | 233.490 | 232.720 | -0.33% |
Jun 16, 2025 | 233.490 | 233.490 | 233.490 | 232.680 | 0.35% |
Jun 13, 2025 | 232.680 | 232.680 | 235.650 | 232.680 | -1.26% |
Jun 12, 2025 | 235.650 | 235.650 | 237.000 | 235.650 | -0.57% |
Jun 11, 2025 | 237.000 | 237.000 | 238.270 | 237.000 | -0.53% |
Jun 10, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | -0.16% |
Jun 06, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 1.08% |
Jun 05, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | -0.02% |
Jun 04, 2025 | 236.160 | 236.160 | 236.160 | 235.360 | 0.34% |
Jun 03, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | 0.44% |
Jun 02, 2025 | 234.320 | 234.320 | 235.540 | 234.320 | -0.52% |
May 30, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -0.11% |
May 28, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | -0.26% |
Highest: 238.660 | Lowest: 229.690 | Difference: 8.970 | Average: 234.151 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review