![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 282.370 | 282.370 | 282.370 | 282.370 | -0.43% |
Jun 13, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | -1.08% |
Jun 12, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 1.34% |
Jun 11, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | -0.09% |
Jun 10, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -0.18% |
Jun 07, 2024 | 283.650 | 283.650 | 283.650 | 283.650 | -0.49% |
Jun 06, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | 0.44% |
Jun 05, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | 1.13% |
Jun 04, 2024 | 280.630 | 280.630 | 280.630 | 280.630 | 0.55% |
Jun 03, 2024 | 279.090 | 279.090 | 279.090 | 279.090 | 0.16% |
May 31, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 0.71% |
May 30, 2024 | 276.690 | 276.690 | 276.690 | 276.690 | -1.03% |
May 29, 2024 | 279.560 | 279.560 | 279.560 | 279.560 | -1.05% |
May 28, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | -0.93% |
May 27, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.05% |
May 24, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.20% |
May 23, 2024 | 285.600 | 285.600 | 285.600 | 285.600 | -0.64% |
May 22, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | -0.04% |
May 21, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | 0.23% |
May 17, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | -0.00% |
Highest: 287.560 | Lowest: 276.690 | Difference: 10.870 | Average: 283.302 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review