Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 323.350 | 323.350 | 323.350 | 323.350 | 0.26% |
Nov 12, 2024 | 322.510 | 322.510 | 322.510 | 322.510 | -0.87% |
Nov 11, 2024 | 325.340 | 325.340 | 325.340 | 325.340 | 0.74% |
Nov 08, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.03% |
Nov 07, 2024 | 322.830 | 322.830 | 322.830 | 322.830 | 0.83% |
Nov 06, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | 1.45% |
Nov 05, 2024 | 315.600 | 315.600 | 315.600 | 315.600 | 0.71% |
Nov 04, 2024 | 313.380 | 313.380 | 313.380 | 313.380 | 0.57% |
Oct 31, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | -1.78% |
Oct 30, 2024 | 317.240 | 317.240 | 317.240 | 317.240 | -0.20% |
Oct 29, 2024 | 317.860 | 317.860 | 317.860 | 317.860 | -0.05% |
Oct 28, 2024 | 318.020 | 318.020 | 318.020 | 318.020 | 0.35% |
Oct 25, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | 0.12% |
Oct 24, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.22% |
Oct 23, 2024 | 317.240 | 317.240 | 317.240 | 317.240 | -0.98% |
Oct 22, 2024 | 320.390 | 320.390 | 320.390 | 320.390 | -0.44% |
Oct 21, 2024 | 321.790 | 321.790 | 321.790 | 321.790 | -0.63% |
Oct 18, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | 0.33% |
Oct 17, 2024 | 322.760 | 322.760 | 322.760 | 322.760 | 0.31% |
Oct 16, 2024 | 321.760 | 321.760 | 321.760 | 321.760 | -0.26% |
Oct 15, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | -0.60% |
Oct 14, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | 0.61% |
Highest: 325.340 | Lowest: 311.590 | Difference: 13.750 | Average: 319.965 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review