
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 340.980 | 340.980 | 341.030 | 340.980 | -0.01% |
Oct 20, 2025 | 341.030 | 341.030 | 341.030 | 338.480 | 0.75% |
Oct 17, 2025 | 338.480 | 338.480 | 338.480 | 337.870 | 0.18% |
Oct 16, 2025 | 337.870 | 337.870 | 339.470 | 337.870 | -0.47% |
Oct 15, 2025 | 339.470 | 339.470 | 339.470 | 339.470 | 0.49% |
Oct 14, 2025 | 337.810 | 337.810 | 337.810 | 337.810 | 0.06% |
Oct 13, 2025 | 337.600 | 337.600 | 337.600 | 332.700 | 1.47% |
Oct 10, 2025 | 332.700 | 332.700 | 339.230 | 332.700 | -1.92% |
Oct 09, 2025 | 339.230 | 339.230 | 341.570 | 339.230 | -0.69% |
Oct 08, 2025 | 341.570 | 341.570 | 341.570 | 339.920 | 0.49% |
Oct 07, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | -0.48% |
Oct 06, 2025 | 341.550 | 341.550 | 341.550 | 340.070 | 0.44% |
Oct 03, 2025 | 340.070 | 340.070 | 340.070 | 339.340 | 0.22% |
Oct 02, 2025 | 339.340 | 339.340 | 339.910 | 339.340 | -0.17% |
Oct 01, 2025 | 339.910 | 339.910 | 339.910 | 339.240 | 0.20% |
Sep 30, 2025 | 339.240 | 339.240 | 339.240 | 337.600 | 0.49% |
Sep 29, 2025 | 337.600 | 337.600 | 337.600 | 337.600 | 0.34% |
Sep 26, 2025 | 336.440 | 336.440 | 336.440 | 334.300 | 0.64% |
Sep 25, 2025 | 334.300 | 334.300 | 336.880 | 334.300 | -0.77% |
Sep 24, 2025 | 336.880 | 336.880 | 338.420 | 336.880 | -0.46% |
Sep 23, 2025 | 338.420 | 338.420 | 339.210 | 338.420 | -0.23% |
Highest: 341.570 | Lowest: 332.700 | Difference: 8.870 | Average: 338.591 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review