
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | 0.17% |
Apr 25, 2025 | 146.510 | 146.510 | 146.510 | 145.990 | 0.36% |
Apr 24, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | 0.35% |
Apr 23, 2025 | 145.480 | 145.480 | 145.480 | 145.260 | 0.15% |
Apr 22, 2025 | 145.260 | 145.260 | 145.260 | 145.260 | -0.12% |
Apr 16, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | 0.22% |
Apr 15, 2025 | 145.120 | 145.120 | 145.120 | 144.760 | 0.25% |
Apr 14, 2025 | 144.760 | 144.760 | 144.760 | 143.980 | 0.54% |
Apr 11, 2025 | 143.980 | 143.980 | 144.430 | 143.980 | -0.31% |
Apr 10, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.01% |
Apr 09, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | -0.37% |
Apr 08, 2025 | 144.940 | 144.940 | 145.580 | 144.940 | -0.44% |
Apr 07, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -0.91% |
Apr 04, 2025 | 146.920 | 146.920 | 147.120 | 146.920 | -0.14% |
Apr 03, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.18% |
Apr 02, 2025 | 146.850 | 146.850 | 146.850 | 146.730 | 0.08% |
Apr 01, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 0.09% |
Mar 31, 2025 | 146.600 | 146.600 | 146.600 | 146.430 | 0.12% |
Mar 28, 2025 | 146.430 | 146.430 | 146.430 | 146.020 | 0.28% |
Mar 27, 2025 | 146.020 | 146.020 | 146.050 | 146.020 | -0.02% |
Highest: 147.120 | Lowest: 143.980 | Difference: 3.140 | Average: 145.766 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review