
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 131.360 | 131.360 | 131.360 | 131.338 | 0.02% |
May 21, 2025 | 131.338 | 131.338 | 131.338 | 131.328 | 0.01% |
May 20, 2025 | 131.328 | 131.328 | 131.328 | 131.298 | 0.02% |
May 19, 2025 | 131.298 | 131.298 | 131.298 | 131.239 | 0.04% |
May 16, 2025 | 131.239 | 131.239 | 131.239 | 131.233 | 0.00% |
May 15, 2025 | 131.233 | 131.233 | 131.233 | 131.201 | 0.02% |
May 14, 2025 | 131.201 | 131.201 | 131.201 | 131.172 | 0.02% |
May 13, 2025 | 131.172 | 131.172 | 131.172 | 131.127 | 0.03% |
May 12, 2025 | 131.127 | 131.127 | 131.127 | 131.019 | 0.08% |
May 08, 2025 | 131.019 | 131.019 | 131.019 | 131.019 | 0.00% |
May 07, 2025 | 131.013 | 131.013 | 131.013 | 130.987 | 0.02% |
May 06, 2025 | 130.987 | 130.987 | 130.987 | 130.969 | 0.01% |
May 05, 2025 | 130.969 | 130.969 | 130.969 | 130.892 | 0.06% |
May 02, 2025 | 130.892 | 130.892 | 130.892 | 130.819 | 0.06% |
Apr 30, 2025 | 130.819 | 130.819 | 130.819 | 130.819 | 0.03% |
Apr 29, 2025 | 130.776 | 130.776 | 130.776 | 130.765 | 0.01% |
Apr 28, 2025 | 130.765 | 130.765 | 130.765 | 130.765 | 0.05% |
Apr 25, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.04% |
Apr 24, 2025 | 130.650 | 130.650 | 130.650 | 130.648 | 0.00% |
Apr 23, 2025 | 130.648 | 130.648 | 130.648 | 130.648 | -5.70% |
Highest: 131.360 | Lowest: 130.648 | Difference: 0.712 | Average: 131.027 | Change %: -5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review