
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 132.992 | 132.992 | 132.992 | 132.941 | 0.04% |
Aug 01, 2025 | 132.941 | 132.941 | 132.941 | 132.907 | 0.03% |
Jul 31, 2025 | 132.907 | 132.907 | 132.907 | 132.887 | 0.02% |
Jul 30, 2025 | 132.887 | 132.887 | 132.887 | 132.875 | 0.01% |
Jul 29, 2025 | 132.875 | 132.875 | 132.875 | 132.850 | 0.02% |
Jul 28, 2025 | 132.850 | 132.850 | 132.850 | 132.805 | 0.03% |
Jul 25, 2025 | 132.805 | 132.805 | 132.805 | 132.774 | 0.02% |
Jul 24, 2025 | 132.774 | 132.774 | 132.774 | 132.765 | 0.01% |
Jul 23, 2025 | 132.765 | 132.765 | 132.765 | 132.733 | 0.02% |
Jul 22, 2025 | 132.733 | 132.733 | 132.733 | 132.708 | 0.02% |
Jul 21, 2025 | 132.708 | 132.708 | 132.708 | 132.654 | 0.04% |
Jul 18, 2025 | 132.654 | 132.654 | 132.654 | 132.619 | 0.03% |
Jul 17, 2025 | 132.619 | 132.619 | 132.619 | 132.574 | 0.03% |
Jul 16, 2025 | 132.574 | 132.574 | 132.574 | 132.543 | 0.02% |
Jul 15, 2025 | 132.543 | 132.543 | 132.543 | 132.534 | 0.01% |
Jul 14, 2025 | 132.534 | 132.534 | 132.534 | 132.485 | 0.04% |
Jul 11, 2025 | 132.485 | 132.485 | 132.485 | 132.469 | 0.01% |
Jul 10, 2025 | 132.469 | 132.469 | 132.469 | 132.453 | 0.01% |
Jul 09, 2025 | 132.453 | 132.453 | 132.453 | 132.414 | 0.03% |
Jul 08, 2025 | 132.414 | 132.414 | 132.414 | 132.398 | 0.01% |
Jul 07, 2025 | 132.398 | 132.398 | 132.398 | 132.398 | 0.05% |
Highest: 132.992 | Lowest: 132.398 | Difference: 0.594 | Average: 132.685 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review