
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 133.452 | 133.452 | 133.452 | 133.409 | 0.03% |
Aug 22, 2025 | 133.409 | 133.409 | 133.409 | 133.343 | 0.05% |
Aug 21, 2025 | 133.343 | 133.343 | 133.343 | 133.337 | 0.00% |
Aug 20, 2025 | 133.337 | 133.337 | 133.337 | 133.315 | 0.02% |
Aug 19, 2025 | 133.315 | 133.315 | 133.315 | 133.297 | 0.01% |
Aug 18, 2025 | 133.297 | 133.297 | 133.297 | 133.230 | 0.05% |
Aug 14, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.00% |
Aug 13, 2025 | 133.224 | 133.224 | 133.224 | 133.167 | 0.04% |
Aug 12, 2025 | 133.167 | 133.167 | 133.167 | 133.139 | 0.02% |
Aug 11, 2025 | 133.139 | 133.139 | 133.139 | 133.078 | 0.05% |
Aug 08, 2025 | 133.078 | 133.078 | 133.078 | 133.066 | 0.01% |
Aug 07, 2025 | 133.066 | 133.066 | 133.066 | 133.038 | 0.02% |
Aug 06, 2025 | 133.038 | 133.038 | 133.038 | 133.007 | 0.02% |
Aug 05, 2025 | 133.007 | 133.007 | 133.007 | 132.992 | 0.01% |
Aug 04, 2025 | 132.992 | 132.992 | 132.992 | 132.941 | 0.04% |
Aug 01, 2025 | 132.941 | 132.941 | 132.941 | 132.907 | 0.03% |
Jul 31, 2025 | 132.907 | 132.907 | 132.907 | 132.887 | 0.02% |
Jul 30, 2025 | 132.887 | 132.887 | 132.887 | 132.875 | 0.01% |
Jul 29, 2025 | 132.875 | 132.875 | 132.875 | 132.850 | 0.02% |
Jul 28, 2025 | 132.850 | 132.850 | 132.850 | 132.805 | 0.03% |
Highest: 133.452 | Lowest: 132.805 | Difference: 0.647 | Average: 133.128 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review