Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.01% |
Nov 20, 2024 | 105.126 | 105.126 | 105.126 | 105.126 | 0.02% |
Nov 19, 2024 | 105.108 | 105.108 | 105.108 | 105.108 | 0.01% |
Nov 18, 2024 | 105.098 | 105.098 | 105.098 | 105.098 | 0.06% |
Nov 15, 2024 | 105.039 | 105.039 | 105.039 | 105.039 | 0.02% |
Nov 14, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | -0.01% |
Nov 13, 2024 | 105.028 | 105.028 | 105.028 | 105.028 | -0.01% |
Nov 12, 2024 | 105.043 | 105.043 | 105.043 | 105.043 | 0.05% |
Nov 08, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | 0.01% |
Nov 07, 2024 | 104.978 | 104.978 | 104.978 | 104.978 | 0.03% |
Nov 06, 2024 | 104.951 | 104.951 | 104.951 | 104.951 | 0.05% |
Nov 05, 2024 | 104.899 | 104.899 | 104.899 | 104.899 | 0.03% |
Nov 04, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | 0.06% |
Oct 31, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.00% |
Oct 30, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.00% |
Oct 29, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | 0.02% |
Oct 28, 2024 | 104.788 | 104.788 | 104.788 | 104.788 | 0.04% |
Oct 25, 2024 | 104.744 | 104.744 | 104.744 | 104.744 | 0.02% |
Oct 24, 2024 | 104.725 | 104.725 | 104.725 | 104.725 | 0.00% |
Highest: 105.140 | Lowest: 104.725 | Difference: 0.415 | Average: 104.946 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review