Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | -0.01% |
May 15, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.01% |
May 14, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
May 13, 2024 | 102.683 | 102.683 | 102.683 | 102.683 | 0.05% |
May 10, 2024 | 102.629 | 102.629 | 102.629 | 102.629 | 0.02% |
May 08, 2024 | 102.608 | 102.608 | 102.608 | 102.608 | 0.03% |
May 07, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | 0.01% |
May 06, 2024 | 102.564 | 102.564 | 102.564 | 102.564 | 0.04% |
May 03, 2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.01% |
May 02, 2024 | 102.511 | 102.511 | 102.511 | 102.511 | 0.02% |
Apr 30, 2024 | 102.492 | 102.492 | 102.492 | 102.492 | 0.02% |
Apr 29, 2024 | 102.471 | 102.471 | 102.471 | 102.471 | -0.22% |
May 16, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | -0.01% |
May 15, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.01% |
May 14, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
May 13, 2024 | 102.683 | 102.683 | 102.683 | 102.683 | 0.05% |
May 10, 2024 | 102.629 | 102.629 | 102.629 | 102.629 | 0.02% |
May 08, 2024 | 102.608 | 102.608 | 102.608 | 102.608 | 0.03% |
May 07, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | 0.01% |
May 06, 2024 | 102.564 | 102.564 | 102.564 | 102.564 | 0.04% |
May 03, 2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.01% |
May 02, 2024 | 102.511 | 102.511 | 102.511 | 102.511 | 0.02% |
Apr 30, 2024 | 102.492 | 102.492 | 102.492 | 102.492 | 0.02% |
Apr 29, 2024 | 102.471 | 102.471 | 102.471 | 102.471 | 0.02% |
Apr 26, 2024 | 102.446 | 102.446 | 102.446 | 102.446 | 0.01% |
Apr 25, 2024 | 102.434 | 102.434 | 102.434 | 102.434 | 0.03% |
Apr 24, 2024 | 102.408 | 102.408 | 102.408 | 102.408 | 0.04% |
Apr 23, 2024 | 102.371 | 102.371 | 102.371 | 102.371 | 0.01% |
Apr 22, 2024 | 102.363 | 102.363 | 102.363 | 102.363 | 0.06% |
Apr 19, 2024 | 102.301 | 102.301 | 102.301 | 102.301 | -0.01% |
Highest: 102.710 | Lowest: 102.301 | Difference: 0.409 | Average: 102.555 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review