
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 107.998 | 107.998 | 107.998 | 107.998 | -0.02% |
Oct 08, 2025 | 108.024 | 108.024 | 108.024 | 108.015 | 0.01% |
Oct 07, 2025 | 108.015 | 108.015 | 108.015 | 108.004 | 0.01% |
Oct 06, 2025 | 108.004 | 108.004 | 108.004 | 107.973 | 0.03% |
Oct 03, 2025 | 107.973 | 107.973 | 107.973 | 107.973 | 0.00% |
Oct 02, 2025 | 107.971 | 107.971 | 107.972 | 107.971 | -0.00% |
Oct 01, 2025 | 107.972 | 107.972 | 107.972 | 107.972 | 0.03% |
Sep 30, 2025 | 107.945 | 107.945 | 107.945 | 107.945 | 0.00% |
Sep 29, 2025 | 107.945 | 107.945 | 107.945 | 107.891 | 0.05% |
Sep 26, 2025 | 107.891 | 107.891 | 107.891 | 107.877 | 0.01% |
Sep 25, 2025 | 107.877 | 107.877 | 107.904 | 107.877 | -0.03% |
Sep 24, 2025 | 107.904 | 107.904 | 107.909 | 107.904 | -0.00% |
Sep 23, 2025 | 107.909 | 107.909 | 107.909 | 107.900 | 0.01% |
Sep 22, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.05% |
Sep 18, 2025 | 107.845 | 107.845 | 107.852 | 107.845 | -0.01% |
Sep 17, 2025 | 107.852 | 107.852 | 107.858 | 107.852 | -0.01% |
Sep 16, 2025 | 107.858 | 107.858 | 107.858 | 107.850 | 0.01% |
Sep 15, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.04% |
Sep 12, 2025 | 107.807 | 107.807 | 107.807 | 107.806 | 0.00% |
Sep 11, 2025 | 107.806 | 107.806 | 107.809 | 107.806 | -0.00% |
Sep 10, 2025 | 107.809 | 107.809 | 107.809 | 107.790 | 0.02% |
Highest: 108.024 | Lowest: 107.790 | Difference: 0.234 | Average: 107.912 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review