Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | 0.01% |
Nov 07, 2024 | 104.978 | 104.978 | 104.978 | 104.978 | 0.03% |
Nov 06, 2024 | 104.951 | 104.951 | 104.951 | 104.951 | 0.05% |
Nov 05, 2024 | 104.899 | 104.899 | 104.899 | 104.899 | 0.03% |
Nov 04, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | 0.06% |
Oct 31, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.00% |
Oct 30, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.00% |
Oct 29, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | 0.02% |
Oct 28, 2024 | 104.788 | 104.788 | 104.788 | 104.788 | 0.04% |
Oct 25, 2024 | 104.744 | 104.744 | 104.744 | 104.744 | 0.02% |
Oct 24, 2024 | 104.725 | 104.725 | 104.725 | 104.725 | 0.00% |
Oct 23, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.26% |
Nov 08, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | 0.01% |
Nov 07, 2024 | 104.978 | 104.978 | 104.978 | 104.978 | 0.03% |
Nov 06, 2024 | 104.951 | 104.951 | 104.951 | 104.951 | 0.05% |
Nov 05, 2024 | 104.899 | 104.899 | 104.899 | 104.899 | 0.03% |
Nov 04, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | 0.06% |
Oct 31, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.00% |
Oct 30, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.00% |
Oct 29, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | 0.02% |
Oct 28, 2024 | 104.788 | 104.788 | 104.788 | 104.788 | 0.04% |
Oct 25, 2024 | 104.744 | 104.744 | 104.744 | 104.744 | 0.02% |
Oct 24, 2024 | 104.725 | 104.725 | 104.725 | 104.725 | 0.00% |
Oct 23, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.01% |
Oct 22, 2024 | 104.714 | 104.714 | 104.714 | 104.714 | 0.02% |
Oct 21, 2024 | 104.698 | 104.698 | 104.698 | 104.698 | 0.05% |
Oct 18, 2024 | 104.649 | 104.649 | 104.649 | 104.649 | 0.00% |
Oct 17, 2024 | 104.649 | 104.649 | 104.649 | 104.649 | 0.02% |
Oct 16, 2024 | 104.631 | 104.631 | 104.631 | 104.631 | 0.02% |
Oct 15, 2024 | 104.611 | 104.611 | 104.611 | 104.611 | 0.04% |
Highest: 104.989 | Lowest: 104.611 | Difference: 0.378 | Average: 104.805 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review