
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 97.204 | 97.204 | 97.204 | 97.204 | 0.00% |
Mar 07, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.02% |
Mar 06, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.05% |
Mar 05, 2025 | 97.225 | 97.225 | 97.225 | 97.225 | -0.01% |
Mar 04, 2025 | 97.233 | 97.233 | 97.233 | 97.233 | -0.02% |
Mar 03, 2025 | 97.248 | 97.248 | 97.248 | 97.248 | 0.03% |
Feb 28, 2025 | 97.217 | 97.217 | 97.217 | 97.217 | -0.01% |
Feb 27, 2025 | 97.226 | 97.226 | 97.226 | 97.226 | -0.04% |
Feb 26, 2025 | 97.264 | 97.264 | 97.264 | 97.264 | 0.02% |
Feb 25, 2025 | 97.241 | 97.241 | 97.241 | 97.241 | 0.01% |
Feb 24, 2025 | 97.236 | 97.236 | 97.236 | 97.236 | 0.04% |
Feb 21, 2025 | 97.197 | 97.197 | 97.197 | 97.197 | -0.01% |
Mar 10, 2025 | 97.204 | 97.204 | 97.204 | 97.204 | 0.00% |
Mar 07, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.02% |
Mar 06, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.05% |
Mar 05, 2025 | 97.225 | 97.225 | 97.225 | 97.225 | -0.01% |
Mar 04, 2025 | 97.233 | 97.233 | 97.233 | 97.233 | -0.02% |
Mar 03, 2025 | 97.248 | 97.248 | 97.248 | 97.248 | 0.03% |
Feb 28, 2025 | 97.217 | 97.217 | 97.217 | 97.217 | -0.01% |
Feb 27, 2025 | 97.226 | 97.226 | 97.226 | 97.226 | -0.04% |
Feb 26, 2025 | 97.264 | 97.264 | 97.264 | 97.264 | 0.02% |
Feb 25, 2025 | 97.241 | 97.241 | 97.241 | 97.241 | 0.01% |
Feb 24, 2025 | 97.236 | 97.236 | 97.236 | 97.236 | 0.04% |
Feb 21, 2025 | 97.197 | 97.197 | 97.197 | 97.197 | 0.01% |
Feb 20, 2025 | 97.189 | 97.189 | 97.189 | 97.189 | -0.01% |
Feb 19, 2025 | 97.201 | 97.201 | 97.201 | 97.201 | 0.00% |
Feb 18, 2025 | 97.198 | 97.198 | 97.198 | 97.198 | 0.04% |
Feb 14, 2025 | 97.161 | 97.161 | 97.161 | 97.161 | 0.01% |
Feb 13, 2025 | 97.156 | 97.156 | 97.156 | 97.156 | -0.02% |
Feb 12, 2025 | 97.175 | 97.175 | 97.175 | 97.175 | 0.00% |
Highest: 97.264 | Lowest: 97.156 | Difference: 0.108 | Average: 97.214 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review