
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 107.920 | 107.920 | 107.928 | 107.920 | -0.01% |
Jul 09, 2025 | 107.928 | 107.928 | 107.928 | 107.903 | 0.02% |
Jul 08, 2025 | 107.903 | 107.903 | 107.903 | 107.897 | 0.01% |
Jul 07, 2025 | 107.897 | 107.897 | 107.897 | 107.897 | 0.03% |
Jul 02, 2025 | 107.870 | 107.870 | 107.870 | 107.859 | 0.01% |
Jul 01, 2025 | 107.859 | 107.859 | 107.859 | 107.838 | 0.02% |
Jun 30, 2025 | 107.838 | 107.838 | 107.838 | 107.741 | 0.09% |
Jun 27, 2025 | 107.741 | 107.741 | 107.741 | 107.727 | 0.01% |
Jun 26, 2025 | 107.727 | 107.727 | 107.730 | 107.727 | -0.00% |
Jun 25, 2025 | 107.730 | 107.730 | 107.730 | 107.708 | 0.02% |
Jun 24, 2025 | 107.708 | 107.708 | 107.708 | 107.632 | 0.07% |
Jun 20, 2025 | 107.632 | 107.632 | 107.632 | 107.632 | 0.00% |
Jun 18, 2025 | 107.632 | 107.632 | 107.632 | 107.625 | 0.01% |
Jun 17, 2025 | 107.625 | 107.625 | 107.625 | 107.606 | 0.02% |
Jun 16, 2025 | 107.606 | 107.606 | 107.606 | 107.564 | 0.04% |
Jun 13, 2025 | 107.564 | 107.564 | 107.576 | 107.564 | -0.01% |
Jun 12, 2025 | 107.576 | 107.576 | 107.576 | 107.571 | 0.00% |
Jun 11, 2025 | 107.571 | 107.571 | 107.571 | 107.552 | 0.02% |
Jun 10, 2025 | 107.552 | 107.552 | 107.552 | 107.506 | 0.04% |
Jun 06, 2025 | 107.506 | 107.506 | 107.506 | 107.491 | 0.01% |
Highest: 107.928 | Lowest: 107.491 | Difference: 0.437 | Average: 107.719 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review