
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 108.451 | 108.451 | 108.451 | 108.451 | -0.00% |
Aug 25, 2025 | 108.456 | 108.456 | 108.456 | 108.419 | 0.03% |
Aug 22, 2025 | 108.419 | 108.419 | 108.419 | 108.375 | 0.04% |
Aug 21, 2025 | 108.375 | 108.375 | 108.387 | 108.375 | -0.01% |
Aug 20, 2025 | 108.387 | 108.387 | 108.387 | 108.376 | 0.01% |
Aug 19, 2025 | 108.376 | 108.376 | 108.376 | 108.368 | 0.01% |
Aug 18, 2025 | 108.368 | 108.368 | 108.368 | 108.317 | 0.05% |
Aug 14, 2025 | 108.317 | 108.317 | 108.317 | 108.317 | -0.02% |
Aug 13, 2025 | 108.338 | 108.338 | 108.338 | 108.299 | 0.04% |
Aug 12, 2025 | 108.299 | 108.299 | 108.299 | 108.284 | 0.01% |
Aug 11, 2025 | 108.284 | 108.284 | 108.284 | 108.236 | 0.04% |
Aug 08, 2025 | 108.236 | 108.236 | 108.236 | 108.233 | 0.00% |
Aug 07, 2025 | 108.233 | 108.233 | 108.233 | 108.231 | 0.00% |
Aug 06, 2025 | 108.231 | 108.231 | 108.231 | 108.213 | 0.02% |
Aug 05, 2025 | 108.213 | 108.213 | 108.213 | 108.206 | 0.01% |
Aug 04, 2025 | 108.206 | 108.206 | 108.206 | 108.170 | 0.03% |
Aug 01, 2025 | 108.170 | 108.170 | 108.170 | 108.149 | 0.02% |
Jul 31, 2025 | 108.149 | 108.149 | 108.157 | 108.149 | -0.01% |
Jul 30, 2025 | 108.157 | 108.157 | 108.157 | 108.139 | 0.02% |
Jul 29, 2025 | 108.139 | 108.139 | 108.139 | 108.124 | 0.01% |
Jul 28, 2025 | 108.124 | 108.124 | 108.124 | 108.103 | 0.02% |
Highest: 108.456 | Lowest: 108.103 | Difference: 0.353 | Average: 108.282 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review