
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 108.213 | 108.213 | 108.213 | 108.213 | 0.01% |
Aug 04, 2025 | 108.206 | 108.206 | 108.206 | 108.170 | 0.03% |
Aug 01, 2025 | 108.170 | 108.170 | 108.170 | 108.149 | 0.02% |
Jul 31, 2025 | 108.149 | 108.149 | 108.157 | 108.149 | -0.01% |
Jul 30, 2025 | 108.157 | 108.157 | 108.157 | 108.139 | 0.02% |
Jul 29, 2025 | 108.139 | 108.139 | 108.139 | 108.124 | 0.01% |
Jul 28, 2025 | 108.124 | 108.124 | 108.124 | 108.103 | 0.02% |
Jul 25, 2025 | 108.103 | 108.103 | 108.103 | 108.084 | 0.02% |
Jul 24, 2025 | 108.084 | 108.084 | 108.097 | 108.084 | -0.01% |
Jul 23, 2025 | 108.097 | 108.097 | 108.097 | 108.077 | 0.02% |
Jul 22, 2025 | 108.077 | 108.077 | 108.077 | 108.077 | 0.01% |
Jul 21, 2025 | 108.062 | 108.062 | 108.062 | 108.022 | 0.04% |
Jul 18, 2025 | 108.022 | 108.022 | 108.022 | 107.999 | 0.02% |
Jul 17, 2025 | 107.999 | 107.999 | 107.999 | 107.983 | 0.01% |
Jul 16, 2025 | 107.983 | 107.983 | 107.983 | 107.965 | 0.02% |
Jul 15, 2025 | 107.965 | 107.965 | 107.965 | 107.963 | 0.00% |
Jul 14, 2025 | 107.963 | 107.963 | 107.963 | 107.927 | 0.03% |
Jul 11, 2025 | 107.927 | 107.927 | 107.927 | 107.920 | 0.01% |
Jul 10, 2025 | 107.920 | 107.920 | 107.928 | 107.920 | -0.01% |
Jul 09, 2025 | 107.928 | 107.928 | 107.928 | 107.903 | 0.02% |
Jul 08, 2025 | 107.903 | 107.903 | 107.903 | 107.897 | 0.01% |
Jul 07, 2025 | 107.897 | 107.897 | 107.897 | 107.897 | 0.03% |
Highest: 108.213 | Lowest: 107.897 | Difference: 0.316 | Average: 108.049 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review