
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 93.680 | 93.680 | 93.680 | 93.560 | 0.13% |
Jul 16, 2025 | 93.560 | 93.560 | 93.560 | 93.420 | 0.15% |
Jul 15, 2025 | 93.420 | 93.420 | 93.610 | 93.420 | -0.20% |
Jul 14, 2025 | 93.610 | 93.610 | 93.680 | 93.610 | -0.07% |
Jul 11, 2025 | 93.680 | 93.680 | 94.060 | 93.680 | -0.40% |
Jul 10, 2025 | 94.060 | 94.060 | 94.120 | 94.060 | -0.06% |
Jul 09, 2025 | 94.120 | 94.120 | 94.120 | 93.800 | 0.34% |
Jul 08, 2025 | 93.800 | 93.800 | 93.980 | 93.800 | -0.19% |
Jul 07, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | -0.28% |
Jul 02, 2025 | 94.240 | 94.240 | 94.520 | 94.240 | -0.30% |
Jul 01, 2025 | 94.520 | 94.520 | 94.520 | 94.410 | 0.12% |
Jun 30, 2025 | 94.410 | 94.410 | 94.410 | 94.130 | 0.30% |
Jun 27, 2025 | 94.130 | 94.130 | 94.200 | 94.130 | -0.07% |
Jun 26, 2025 | 94.200 | 94.200 | 94.200 | 94.040 | 0.17% |
Jun 25, 2025 | 94.040 | 94.040 | 94.110 | 94.040 | -0.07% |
Jun 24, 2025 | 94.110 | 94.110 | 94.110 | 93.690 | 0.45% |
Jun 20, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.01% |
Jun 18, 2025 | 93.680 | 93.680 | 93.680 | 93.560 | 0.13% |
Jun 17, 2025 | 93.560 | 93.560 | 93.560 | 93.460 | 0.11% |
Jun 16, 2025 | 93.460 | 93.460 | 93.460 | 93.410 | 0.05% |
Highest: 94.520 | Lowest: 93.410 | Difference: 1.110 | Average: 93.897 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review