
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 110.000 | 110.000 | 110.090 | 110.000 | -0.08% |
Jul 11, 2025 | 110.090 | 110.090 | 110.530 | 110.090 | -0.40% |
Jul 10, 2025 | 110.530 | 110.530 | 110.610 | 110.530 | -0.07% |
Jul 09, 2025 | 110.610 | 110.610 | 110.610 | 110.250 | 0.33% |
Jul 08, 2025 | 110.250 | 110.250 | 110.460 | 110.250 | -0.19% |
Jul 07, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.30% |
Jul 02, 2025 | 110.790 | 110.790 | 111.130 | 110.790 | -0.31% |
Jul 01, 2025 | 111.130 | 111.130 | 111.130 | 111.010 | 0.11% |
Jun 30, 2025 | 111.010 | 111.010 | 111.010 | 110.690 | 0.29% |
Jun 27, 2025 | 110.690 | 110.690 | 110.760 | 110.690 | -0.06% |
Jun 26, 2025 | 110.760 | 110.760 | 110.760 | 110.600 | 0.14% |
Jun 25, 2025 | 110.600 | 110.600 | 110.690 | 110.600 | -0.08% |
Jun 24, 2025 | 110.690 | 110.690 | 110.690 | 110.200 | 0.44% |
Jun 20, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.01% |
Jun 18, 2025 | 110.210 | 110.210 | 110.210 | 110.070 | 0.13% |
Jun 17, 2025 | 110.070 | 110.070 | 110.070 | 109.960 | 0.10% |
Jun 16, 2025 | 109.960 | 109.960 | 109.960 | 109.910 | 0.05% |
Jun 13, 2025 | 109.910 | 109.910 | 110.320 | 109.910 | -0.37% |
Jun 12, 2025 | 110.320 | 110.320 | 110.320 | 110.080 | 0.22% |
Jun 11, 2025 | 110.080 | 110.080 | 110.080 | 109.950 | 0.12% |
Highest: 111.130 | Lowest: 109.910 | Difference: 1.220 | Average: 110.418 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review