
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -0.04% |
Aug 05, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.00% |
Aug 04, 2025 | 111.550 | 111.550 | 111.550 | 111.150 | 0.36% |
Aug 01, 2025 | 111.150 | 111.150 | 111.150 | 110.700 | 0.41% |
Jul 31, 2025 | 110.700 | 110.700 | 110.700 | 110.590 | 0.10% |
Jul 30, 2025 | 110.590 | 110.590 | 110.770 | 110.590 | -0.16% |
Jul 29, 2025 | 110.770 | 110.770 | 110.770 | 110.320 | 0.41% |
Jul 28, 2025 | 110.320 | 110.320 | 110.370 | 110.320 | -0.05% |
Jul 25, 2025 | 110.370 | 110.370 | 110.370 | 110.270 | 0.09% |
Jul 24, 2025 | 110.270 | 110.270 | 110.420 | 110.270 | -0.14% |
Jul 23, 2025 | 110.420 | 110.420 | 110.700 | 110.420 | -0.25% |
Jul 22, 2025 | 110.700 | 110.700 | 110.700 | 110.490 | 0.19% |
Jul 21, 2025 | 110.490 | 110.490 | 110.490 | 110.090 | 0.36% |
Jul 18, 2025 | 110.090 | 110.090 | 110.090 | 110.050 | 0.04% |
Jul 17, 2025 | 110.050 | 110.050 | 110.050 | 109.930 | 0.11% |
Jul 16, 2025 | 109.930 | 109.930 | 109.930 | 109.770 | 0.15% |
Jul 15, 2025 | 109.770 | 109.770 | 110.000 | 109.770 | -0.21% |
Jul 14, 2025 | 110.000 | 110.000 | 110.090 | 110.000 | -0.08% |
Jul 11, 2025 | 110.090 | 110.090 | 110.530 | 110.090 | -0.40% |
Jul 10, 2025 | 110.530 | 110.530 | 110.610 | 110.530 | -0.07% |
Jul 09, 2025 | 110.610 | 110.610 | 110.610 | 110.250 | 0.33% |
Jul 08, 2025 | 110.250 | 110.250 | 110.460 | 110.250 | -0.19% |
Highest: 111.550 | Lowest: 109.770 | Difference: 1.780 | Average: 110.532 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review