
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.600 | 111.600 | 111.600 | 111.430 | 0.15% |
Aug 27, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.08% |
Aug 26, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -0.01% |
Aug 22, 2025 | 111.350 | 111.350 | 111.350 | 110.790 | 0.51% |
Aug 21, 2025 | 110.790 | 110.790 | 111.020 | 110.790 | -0.21% |
Aug 20, 2025 | 111.020 | 111.020 | 111.020 | 110.900 | 0.11% |
Aug 19, 2025 | 110.900 | 110.900 | 110.900 | 110.880 | 0.02% |
Aug 18, 2025 | 110.880 | 110.880 | 111.290 | 110.880 | -0.37% |
Aug 14, 2025 | 111.290 | 111.290 | 111.290 | 111.290 | -0.29% |
Aug 13, 2025 | 111.610 | 111.610 | 111.610 | 111.290 | 0.29% |
Aug 12, 2025 | 111.290 | 111.290 | 111.400 | 111.290 | -0.10% |
Aug 11, 2025 | 111.400 | 111.400 | 111.400 | 111.330 | 0.06% |
Aug 08, 2025 | 111.330 | 111.330 | 111.510 | 111.330 | -0.16% |
Aug 07, 2025 | 111.510 | 111.510 | 111.510 | 111.500 | 0.01% |
Aug 06, 2025 | 111.500 | 111.500 | 111.550 | 111.500 | -0.04% |
Aug 05, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.00% |
Aug 04, 2025 | 111.550 | 111.550 | 111.550 | 111.150 | 0.36% |
Aug 01, 2025 | 111.150 | 111.150 | 111.150 | 110.700 | 0.41% |
Jul 31, 2025 | 110.700 | 110.700 | 110.700 | 110.590 | 0.10% |
Jul 30, 2025 | 110.590 | 110.590 | 110.770 | 110.590 | -0.16% |
Highest: 111.610 | Lowest: 110.590 | Difference: 1.020 | Average: 111.239 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review