
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 97.500 | 97.500 | 97.500 | 97.340 | 0.16% |
Aug 27, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.09% |
Aug 26, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.00% |
Aug 22, 2025 | 97.250 | 97.250 | 97.250 | 96.750 | 0.52% |
Aug 21, 2025 | 96.750 | 96.750 | 96.940 | 96.750 | -0.20% |
Aug 20, 2025 | 96.940 | 96.940 | 96.940 | 96.840 | 0.10% |
Aug 19, 2025 | 96.840 | 96.840 | 96.840 | 96.810 | 0.03% |
Aug 18, 2025 | 96.810 | 96.810 | 97.170 | 96.810 | -0.37% |
Aug 14, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -0.29% |
Aug 13, 2025 | 97.450 | 97.450 | 97.450 | 97.160 | 0.30% |
Aug 12, 2025 | 97.160 | 97.160 | 97.250 | 97.160 | -0.09% |
Aug 11, 2025 | 97.250 | 97.250 | 97.250 | 97.190 | 0.06% |
Aug 08, 2025 | 97.190 | 97.190 | 97.340 | 97.190 | -0.15% |
Aug 07, 2025 | 97.340 | 97.340 | 97.340 | 97.320 | 0.02% |
Aug 06, 2025 | 97.320 | 97.320 | 97.360 | 97.320 | -0.04% |
Aug 05, 2025 | 97.360 | 97.360 | 97.360 | 97.350 | 0.01% |
Aug 04, 2025 | 97.350 | 97.350 | 97.350 | 97.000 | 0.36% |
Aug 01, 2025 | 97.000 | 97.000 | 97.000 | 96.590 | 0.42% |
Jul 31, 2025 | 96.590 | 96.590 | 96.590 | 96.480 | 0.11% |
Highest: 97.500 | Lowest: 96.480 | Difference: 1.020 | Average: 97.151 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review