
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 91.540 | 91.540 | 91.540 | 91.390 | 0.16% |
Jun 25, 2025 | 91.390 | 91.390 | 91.450 | 91.390 | -0.07% |
Jun 24, 2025 | 91.450 | 91.450 | 91.450 | 91.040 | 0.45% |
Jun 20, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | 0.01% |
Jun 18, 2025 | 91.030 | 91.030 | 91.030 | 90.900 | 0.14% |
Jun 17, 2025 | 90.900 | 90.900 | 90.900 | 90.810 | 0.10% |
Jun 16, 2025 | 90.810 | 90.810 | 90.810 | 90.760 | 0.06% |
Jun 13, 2025 | 90.760 | 90.760 | 91.100 | 90.760 | -0.37% |
Jun 12, 2025 | 91.100 | 91.100 | 91.100 | 90.880 | 0.24% |
Jun 11, 2025 | 90.880 | 90.880 | 90.880 | 90.760 | 0.13% |
Jun 10, 2025 | 90.760 | 90.760 | 90.760 | 90.490 | 0.30% |
Jun 06, 2025 | 90.490 | 90.490 | 90.560 | 90.490 | -0.08% |
Jun 05, 2025 | 90.560 | 90.560 | 90.620 | 90.560 | -0.07% |
Jun 04, 2025 | 90.620 | 90.620 | 90.620 | 90.390 | 0.25% |
Jun 03, 2025 | 90.390 | 90.390 | 90.390 | 90.240 | 0.17% |
Jun 02, 2025 | 90.240 | 90.240 | 90.300 | 90.240 | -0.07% |
May 30, 2025 | 90.300 | 90.300 | 90.300 | 90.090 | 0.23% |
May 28, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | -0.21% |
May 27, 2025 | 90.280 | 90.280 | 90.280 | 89.600 | 0.76% |
May 22, 2025 | 89.600 | 89.600 | 89.600 | 89.490 | 0.12% |
Highest: 91.540 | Lowest: 89.490 | Difference: 2.050 | Average: 90.711 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review