
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 122.350 | 122.350 | 122.350 | 121.240 | 0.92% |
Aug 01, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -1.11% |
Jul 31, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.21% |
Jul 30, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | -0.02% |
Jul 29, 2025 | 122.880 | 122.880 | 122.940 | 122.880 | -0.05% |
Jul 28, 2025 | 122.940 | 122.940 | 123.110 | 122.940 | -0.14% |
Jul 25, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -0.10% |
Jul 24, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.43% |
Jul 23, 2025 | 123.760 | 123.760 | 123.760 | 123.410 | 0.28% |
Jul 22, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.08% |
Jul 21, 2025 | 123.510 | 123.510 | 123.530 | 123.510 | -0.02% |
Jul 18, 2025 | 123.530 | 123.530 | 123.530 | 123.390 | 0.11% |
Jul 17, 2025 | 123.390 | 123.390 | 123.390 | 122.510 | 0.72% |
Jul 16, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | -0.07% |
Jul 15, 2025 | 122.590 | 122.590 | 122.720 | 122.590 | -0.11% |
Jul 14, 2025 | 122.720 | 122.720 | 122.720 | 122.340 | 0.31% |
Jul 11, 2025 | 122.340 | 122.340 | 122.650 | 122.340 | -0.25% |
Jul 10, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | 0.39% |
Jul 09, 2025 | 122.170 | 122.170 | 122.170 | 121.780 | 0.32% |
Jul 08, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | 0.01% |
Jul 07, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | 0.08% |
Highest: 123.760 | Lowest: 121.240 | Difference: 2.520 | Average: 122.730 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review