
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | -0.05% |
May 27, 2025 | 96.120 | 96.120 | 96.120 | 95.620 | 0.52% |
May 22, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.06% |
May 21, 2025 | 95.560 | 95.560 | 96.110 | 95.560 | -0.57% |
May 20, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | 0.10% |
May 19, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.00% |
May 16, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.07% |
May 15, 2025 | 95.940 | 95.940 | 95.940 | 95.810 | 0.14% |
May 14, 2025 | 95.810 | 95.810 | 96.110 | 95.810 | -0.31% |
May 13, 2025 | 96.110 | 96.110 | 96.110 | 95.680 | 0.45% |
May 12, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | 1.08% |
May 08, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.20% |
May 07, 2025 | 94.470 | 94.470 | 94.470 | 94.340 | 0.14% |
May 06, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.08% |
May 02, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.50% |
Apr 30, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.16% |
Apr 29, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.13% |
Apr 28, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.06% |
Apr 25, 2025 | 93.760 | 93.760 | 93.760 | 93.600 | 0.17% |
Apr 24, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.48% |
Highest: 96.120 | Lowest: 93.600 | Difference: 2.520 | Average: 95.084 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review