
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 98.400 | 98.400 | 98.530 | 98.400 | -0.13% |
Jul 31, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.11% |
Jul 30, 2025 | 98.640 | 98.640 | 98.820 | 98.640 | -0.18% |
Jul 29, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | 0.03% |
Jul 28, 2025 | 98.790 | 98.790 | 98.790 | 98.760 | 0.03% |
Jul 25, 2025 | 98.760 | 98.760 | 98.760 | 98.720 | 0.04% |
Jul 24, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | -0.02% |
Jul 23, 2025 | 98.740 | 98.740 | 98.740 | 98.570 | 0.17% |
Jul 22, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | 0.00% |
Jul 21, 2025 | 98.570 | 98.570 | 98.570 | 98.510 | 0.06% |
Jul 18, 2025 | 98.510 | 98.510 | 98.510 | 98.390 | 0.12% |
Jul 17, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.34% |
Jul 16, 2025 | 98.060 | 98.060 | 98.060 | 98.010 | 0.05% |
Jul 15, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.22% |
Jul 14, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | -0.04% |
Jul 11, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -0.24% |
Jul 10, 2025 | 98.510 | 98.510 | 98.510 | 98.480 | 0.03% |
Jul 09, 2025 | 98.480 | 98.480 | 98.480 | 98.140 | 0.35% |
Jul 08, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.11% |
Jul 07, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | -0.08% |
Highest: 98.820 | Lowest: 98.010 | Difference: 0.810 | Average: 98.470 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review