
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.08% |
May 02, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.50% |
Apr 30, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.16% |
Apr 29, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.13% |
Apr 28, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.06% |
Apr 25, 2025 | 93.760 | 93.760 | 93.760 | 93.600 | 0.17% |
Apr 24, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.48% |
Apr 23, 2025 | 93.150 | 93.150 | 101.230 | 93.150 | -7.98% |
Apr 22, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | 0.10% |
Apr 16, 2025 | 101.130 | 101.130 | 101.390 | 101.130 | -0.26% |
Apr 15, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.20% |
Apr 14, 2025 | 101.190 | 101.190 | 101.190 | 100.480 | 0.71% |
Apr 11, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | 0.08% |
Apr 10, 2025 | 100.400 | 100.400 | 100.820 | 100.400 | -0.42% |
Apr 09, 2025 | 100.820 | 100.820 | 100.820 | 99.320 | 1.51% |
Apr 08, 2025 | 99.320 | 99.320 | 99.630 | 99.320 | -0.31% |
Apr 07, 2025 | 99.630 | 99.630 | 100.380 | 99.630 | -0.75% |
Apr 04, 2025 | 100.380 | 100.380 | 100.380 | 100.380 | -1.39% |
Apr 03, 2025 | 101.800 | 101.800 | 103.070 | 101.800 | -1.23% |
Apr 02, 2025 | 103.070 | 103.070 | 103.070 | 102.850 | 0.21% |
Highest: 103.070 | Lowest: 93.150 | Difference: 9.920 | Average: 98.075 | Change %: -8.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review