Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.40% |
Apr 30, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.40% |
Apr 29, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.11% |
Apr 26, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.43% |
Apr 25, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.22% |
Apr 24, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.24% |
Apr 23, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.48% |
Apr 22, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.48% |
Apr 19, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.08% |
Apr 18, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.10% |
Apr 17, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.13% |
Apr 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.28% |
Apr 15, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.51% |
Apr 12, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.21% |
Apr 11, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.28% |
Apr 10, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.59% |
Apr 09, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.00% |
Apr 08, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.19% |
Apr 05, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.01% |
Apr 04, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.08% |
Highest: 167.620 | Lowest: 164.510 | Difference: 3.110 | Average: 166.152 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review