Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.22% |
| Oct 23, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.10% |
| Oct 22, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.09% |
| Oct 21, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | -0.03% |
| Oct 20, 2025 | 182.590 | 182.590 | 182.590 | 181.910 | 0.37% |
| Oct 17, 2025 | 181.910 | 181.910 | 181.920 | 181.910 | -0.01% |
| Oct 16, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.32% |
| Oct 15, 2025 | 182.510 | 182.510 | 182.510 | 181.970 | 0.30% |
| Oct 14, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | 0.48% |
| Oct 10, 2025 | 181.100 | 181.100 | 182.050 | 181.100 | -0.52% |
| Oct 09, 2025 | 182.050 | 182.050 | 182.590 | 182.050 | -0.30% |
| Oct 08, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.11% |
| Oct 07, 2025 | 182.790 | 182.790 | 182.920 | 182.790 | -0.07% |
| Oct 06, 2025 | 182.920 | 182.920 | 182.920 | 182.790 | 0.07% |
| Oct 03, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | -0.05% |
| Oct 02, 2025 | 182.890 | 182.890 | 182.890 | 182.810 | 0.04% |
| Oct 01, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.14% |
| Sep 30, 2025 | 182.550 | 182.550 | 182.550 | 182.490 | 0.03% |
| Sep 29, 2025 | 182.490 | 182.490 | 182.490 | 182.050 | 0.24% |
| Highest: 182.950 | Lowest: 181.100 | Difference: 1.850 | Average: 182.436 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review