
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 182.890 | 182.890 | 182.890 | 182.810 | 0.04% |
Oct 01, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.14% |
Sep 30, 2025 | 182.550 | 182.550 | 182.550 | 182.490 | 0.03% |
Sep 29, 2025 | 182.490 | 182.490 | 182.490 | 182.050 | 0.24% |
Sep 26, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.21% |
Sep 25, 2025 | 181.670 | 181.670 | 182.220 | 181.670 | -0.30% |
Sep 24, 2025 | 182.220 | 182.220 | 182.360 | 182.220 | -0.08% |
Sep 23, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | 0.07% |
Sep 22, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | -0.01% |
Sep 19, 2025 | 182.260 | 182.260 | 182.360 | 182.260 | -0.05% |
Sep 18, 2025 | 182.360 | 182.360 | 182.360 | 182.080 | 0.15% |
Sep 17, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | -0.11% |
Sep 16, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.03% |
Sep 15, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.24% |
Sep 12, 2025 | 181.900 | 181.900 | 181.990 | 181.900 | -0.05% |
Sep 11, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.28% |
Sep 10, 2025 | 181.480 | 181.480 | 181.480 | 181.250 | 0.13% |
Sep 09, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | -0.09% |
Sep 08, 2025 | 181.420 | 181.420 | 181.420 | 181.290 | 0.07% |
Sep 05, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.07% |
Highest: 182.890 | Lowest: 181.250 | Difference: 1.640 | Average: 182.096 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review