
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 94.480 | 94.480 | 94.540 | 94.480 | -0.06% |
Jun 24, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.81% |
Jun 20, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.01% |
Jun 18, 2025 | 93.770 | 93.770 | 93.770 | 93.740 | 0.03% |
Jun 17, 2025 | 93.740 | 93.740 | 94.090 | 93.740 | -0.37% |
Jun 16, 2025 | 94.090 | 94.090 | 94.090 | 93.750 | 0.36% |
Jun 13, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.44% |
Jun 12, 2025 | 94.160 | 94.160 | 94.230 | 94.160 | -0.07% |
Jun 11, 2025 | 94.230 | 94.230 | 94.230 | 94.100 | 0.14% |
Jun 10, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | 0.20% |
Jun 06, 2025 | 93.910 | 93.910 | 93.910 | 93.760 | 0.16% |
Jun 05, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.17% |
Jun 04, 2025 | 93.920 | 93.920 | 93.920 | 93.780 | 0.15% |
Jun 03, 2025 | 93.780 | 93.780 | 93.780 | 93.710 | 0.07% |
Jun 02, 2025 | 93.710 | 93.710 | 93.710 | 93.600 | 0.12% |
May 30, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.19% |
May 28, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -0.07% |
May 27, 2025 | 93.490 | 93.490 | 93.490 | 93.030 | 0.49% |
May 22, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.02% |
May 21, 2025 | 93.010 | 93.010 | 93.550 | 93.010 | -0.58% |
Highest: 94.540 | Lowest: 93.010 | Difference: 1.530 | Average: 93.813 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review