Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.41% |
Apr 29, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.11% |
Apr 26, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.43% |
Apr 25, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.22% |
Apr 24, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.23% |
Apr 23, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.48% |
Apr 22, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.47% |
Apr 19, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | 0.08% |
Apr 18, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.09% |
Apr 17, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.13% |
Apr 16, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.28% |
Apr 15, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.51% |
Apr 12, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.21% |
Apr 11, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.27% |
Apr 10, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.59% |
Apr 09, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.01% |
Apr 08, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.19% |
Apr 05, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.01% |
Apr 04, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.08% |
Highest: 98.900 | Lowest: 97.060 | Difference: 1.840 | Average: 98.011 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review