
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 95.760 | 95.760 | 95.760 | 95.710 | 0.05% |
Aug 27, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.13% |
Aug 26, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -0.07% |
Aug 22, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | 0.68% |
Aug 21, 2025 | 95.250 | 95.250 | 95.480 | 95.250 | -0.24% |
Aug 20, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.14% |
Aug 19, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | -0.03% |
Aug 18, 2025 | 95.640 | 95.640 | 95.680 | 95.640 | -0.04% |
Aug 14, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | -0.18% |
Aug 13, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.21% |
Aug 12, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.28% |
Aug 11, 2025 | 95.380 | 95.380 | 95.420 | 95.380 | -0.04% |
Aug 08, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Aug 07, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.04% |
Aug 06, 2025 | 95.260 | 95.260 | 95.260 | 95.220 | 0.04% |
Aug 05, 2025 | 95.220 | 95.220 | 95.330 | 95.220 | -0.12% |
Aug 04, 2025 | 95.330 | 95.330 | 95.330 | 94.900 | 0.45% |
Aug 01, 2025 | 94.900 | 94.900 | 95.040 | 94.900 | -0.15% |
Jul 31, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.15% |
Highest: 95.900 | Lowest: 94.900 | Difference: 1.000 | Average: 95.485 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review